Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.44	17.06	16.39	16.67	27,173,702	-0.08(-0.49%)
Jul 28, 2011	16.92	17.28	16.72	16.75	23,366,680	-0.13(-0.80%)
Jul 27, 2011	17.47	17.47	16.86	16.89	29,232,814	-0.70(-3.96%)
Jul 26, 2011	17.45	17.86	17.35	17.59	22,914,302	+0.16(+0.94%)
Jul 25, 2011	17.51	17.65	17.34	17.42	27,167,236	-0.45(-2.51%)
Jul 22, 2011	17.90	17.94	17.73	17.87	25,204,210	-0.22(-1.24%)
Jul 21, 2011	16.24	18.29	17.01	18.09	87,877,584	+1.85(+11.42%)
Jul 20, 2011	15.80	16.37	15.75	16.24	33,856,308	+0.55(+3.53%)
Jul 19, 2011	15.25	15.75	15.22	15.69	29,195,662	+0.22(+1.40%)
Jul 18, 2011	15.63	15.66	15.09	15.47	28,101,854	-0.30(-1.90%)
Jul 15, 2011	15.96	16.00	15.54	15.77	27,552,946	-0.02(-0.10%)
Jul 14, 2011	16.12	16.17	15.70	15.78	26,843,442	-0.14(-0.89%)
Jul 13, 2011	15.99	16.23	15.90	15.93	33,859,780	+0.06(+0.38%)
Jul 12, 2011	16.07	16.34	15.85	15.87	30,857,580	-0.27(-1.67%)
Jul 11, 2011	16.48	16.57	16.08	16.14	23,562,622	-0.54(-3.23%)
Jul 08, 2011	16.85	16.97	16.64	16.67	25,684,402	-0.52(-3.04%)
Jul 07, 2011	17.22	17.27	16.99	17.20	20,470,326	+0.20(+1.19%)
Jul 06, 2011	17.22	17.26	16.87	17.00	17,953,448	-0.31(-1.81%)
Jul 05, 2011	17.69	17.74	17.28	17.31	19,678,640	-0.46(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.