Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.26	19.28	18.96	19.10	1,718,600	-0.03(-0.16%)
Feb 25, 2011	19.10	19.24	19.03	19.13	1,224,386	+0.18(+0.95%)
Feb 24, 2011	18.83	19.02	18.71	18.95	1,603,344	+0.11(+0.58%)
Feb 23, 2011	19.34	19.38	18.60	18.84	1,404,143	-0.48(-2.48%)
Feb 22, 2011	19.44	19.61	19.17	19.32	2,065,719	-0.34(-1.73%)
Feb 18, 2011	19.87	19.87	19.63	19.66	941,258	-0.15(-0.76%)
Feb 17, 2011	19.65	19.98	19.61	19.81	1,905,097	+0.09(+0.46%)
Feb 16, 2011	20.14	20.62	19.56	19.72	3,351,640	+0.36(+1.86%)
Feb 15, 2011	19.25	19.37	18.94	19.36	1,608,751	-0.02(-0.10%)
Feb 14, 2011	18.87	19.44	18.86	19.38	1,553,272	+0.56(+2.98%)
Feb 11, 2011	18.83	19.04	18.76	18.82	1,741,200	-0.05(-0.26%)
Feb 10, 2011	18.82	18.99	18.77	18.87	1,585,126	-0.02(-0.11%)
Feb 09, 2011	18.95	19.12	18.77	18.89	1,682,741	-0.13(-0.68%)
Feb 08, 2011	18.85	19.06	18.64	19.02	1,863,368	+0.15(+0.79%)
Feb 07, 2011	18.41	18.99	18.32	18.87	3,562,390	+0.58(+3.17%)
Feb 04, 2011	17.61	18.46	17.61	18.29	6,445,245	+1.20(+7.02%)
Feb 03, 2011	17.18	17.26	16.86	17.09	1,276,201	-0.14(-0.81%)
Feb 02, 2011	16.78	17.27	16.78	17.23	1,638,570	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.