Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.82	28.22	26.95	27.81	123,170	-0.09(-0.33%)
Oct 28, 2011	27.05	28.04	26.87	27.91	269,854	+0.72(+2.64%)
Oct 27, 2011	27.02	27.58	26.77	27.19	120,055	+0.48(+1.79%)
Oct 26, 2011	26.82	27.12	26.61	26.71	81,919	+0.01(+0.04%)
Oct 25, 2011	27.32	27.32	26.54	26.70	115,715	-0.71(-2.58%)
Oct 24, 2011	26.88	27.75	26.88	27.41	110,460	+0.36(+1.34%)
Oct 21, 2011	26.95	27.13	26.42	27.04	102,165	+0.22(+0.81%)
Oct 20, 2011	26.88	27.17	26.38	26.83	125,735	-0.15(-0.55%)
Oct 19, 2011	27.26	27.33	26.74	26.98	108,316	-0.38(-1.41%)
Oct 18, 2011	27.28	27.69	26.81	27.36	66,404	+0.24(+0.89%)
Oct 17, 2011	27.31	27.62	26.94	27.12	76,279	-0.38(-1.38%)
Oct 14, 2011	28.06	28.06	26.75	27.50	54,533	+0.27(+0.99%)
Oct 13, 2011	26.54	27.47	26.33	27.23	63,954	+0.75(+2.82%)
Oct 12, 2011	26.41	27.15	26.41	26.48	47,023	+0.19(+0.72%)
Oct 11, 2011	25.99	26.51	25.80	26.29	66,433	+0.27(+1.04%)
Oct 10, 2011	25.97	26.59	25.95	26.02	91,670	+0.26(+1.00%)
Oct 07, 2011	25.88	26.42	25.33	25.76	109,562	-0.06(-0.22%)
Oct 06, 2011	25.69	26.00	25.31	25.82	58,580	+0.46(+1.81%)
Oct 05, 2011	24.23	25.68	24.23	25.36	86,737	+1.23(+5.10%)
Oct 04, 2011	24.42	25.01	23.13	24.13	210,703	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.