Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.78	33.99	33.23	33.31	3,052,080	-0.27(-0.80%)
Jun 29, 2011	33.42	33.84	32.94	33.58	3,106,564	+0.09(+0.25%)
Jun 28, 2011	33.12	33.54	33.08	33.49	1,948,642	+0.45(+1.38%)
Jun 27, 2011	32.81	33.15	32.49	33.04	2,407,370	+0.41(+1.26%)
Jun 24, 2011	32.99	32.99	32.62	32.63	2,294,490	-0.34(-1.03%)
Jun 23, 2011	32.40	33.00	32.40	32.97	1,861,828	+0.32(+1.00%)
Jun 22, 2011	32.75	32.87	32.44	32.65	2,350,342	-0.10(-0.31%)
Jun 21, 2011	32.14	32.80	32.05	32.74	2,738,962	+0.66(+2.06%)
Jun 20, 2011	32.04	32.12	31.08	32.09	2,325,126	+0.76(+2.43%)
Jun 17, 2011	31.64	31.79	31.31	31.32	3,088,988	-0.04(-0.11%)
Jun 16, 2011	31.39	31.43	31.00	31.36	2,559,314	-0.00(-0.02%)
Jun 15, 2011	31.25	31.49	31.18	31.36	2,445,452	-0.20(-0.63%)
Jun 14, 2011	31.39	31.60	31.25	31.57	2,232,808	+0.38(+1.22%)
Jun 13, 2011	31.03	31.34	30.88	31.18	2,017,996	+0.31(+1.00%)
Jun 10, 2011	31.14	31.21	30.85	30.88	1,462,314	-0.32(-1.04%)
Jun 09, 2011	31.02	31.45	30.84	31.20	2,133,234	+0.17(+0.55%)
Jun 08, 2011	31.25	31.25	30.83	31.03	2,421,288	-0.31(-0.99%)
Jun 07, 2011	30.77	31.65	30.75	31.34	2,680,542	+0.59(+1.92%)
Jun 06, 2011	30.62	30.86	30.51	30.75	2,139,792	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.