Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.66	35.66	35.19	35.19	613,872	-0.49(-1.38%)
Apr 28, 2011	35.70	35.90	35.37	35.69	2,343,952	+0.08(+0.22%)
Apr 27, 2011	34.98	35.62	34.85	35.61	2,559,882	+0.83(+2.37%)
Apr 26, 2011	34.27	34.92	34.27	34.78	1,668,227	+0.52(+1.51%)
Apr 25, 2011	34.30	34.52	33.99	34.26	480,840	-0.15(-0.44%)
Apr 21, 2011	34.55	34.55	34.27	34.41	1,257,891	-0.01(-0.02%)
Apr 20, 2011	34.27	34.42	34.18	34.42	856,504	+0.61(+1.80%)
Apr 19, 2011	34.13	34.13	33.57	33.81	1,674,391	-0.15(-0.43%)
Apr 18, 2011	33.86	34.21	33.61	33.96	1,174,847	-0.42(-1.21%)
Apr 15, 2011	33.96	34.38	33.93	34.38	857,744	+0.41(+1.20%)
Apr 14, 2011	33.65	33.98	33.48	33.97	2,085,895	+0.27(+0.80%)
Apr 13, 2011	33.69	33.76	33.44	33.70	1,204,499	+0.30(+0.91%)
Apr 12, 2011	33.41	33.44	33.22	33.40	1,327,028	-0.10(-0.29%)
Apr 11, 2011	33.59	33.72	33.31	33.49	1,270,852	+0.02(+0.06%)
Apr 08, 2011	33.46	33.62	33.28	33.47	818,576	+0.01(+0.02%)
Apr 07, 2011	33.49	33.67	33.31	33.47	1,533,402	-0.09(-0.25%)
Apr 06, 2011	33.74	33.82	33.39	33.55	1,834,831	+0.00(+0.01%)
Apr 05, 2011	33.20	33.63	33.20	33.55	2,528,664	+0.42(+1.28%)
Apr 04, 2011	33.14	33.26	33.06	33.13	829,750	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.