Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.03	35.08	34.89	34.94	1,111,947	+0.07(+0.21%)
Jun 29, 2011	34.97	34.97	34.58	34.86	2,269,310	+0.12(+0.35%)
Jun 28, 2011	34.15	34.83	34.07	34.74	3,741,318	+0.60(+1.75%)
Jun 27, 2011	33.76	34.16	33.59	34.15	1,257,784	+0.30(+0.89%)
Jun 24, 2011	34.07	34.07	33.63	33.84	864,455	-0.25(-0.74%)
Jun 23, 2011	33.54	34.11	33.27	34.10	2,121,143	+0.19(+0.55%)
Jun 22, 2011	33.84	34.16	33.80	33.91	799,879	-0.11(-0.33%)
Jun 21, 2011	33.86	34.07	33.61	34.02	1,690,395	+0.44(+1.31%)
Jun 20, 2011	33.61	33.73	33.24	33.58	656,154	+0.30(+0.90%)
Jun 17, 2011	33.66	33.80	33.23	33.28	2,016,016	-0.23(-0.67%)
Jun 16, 2011	33.61	33.81	33.21	33.51	1,501,384	-0.15(-0.44%)
Jun 15, 2011	33.80	34.27	33.64	33.66	1,917,664	-0.38(-1.13%)
Jun 14, 2011	34.15	34.18	33.81	34.04	1,182,892	+0.30(+0.88%)
Jun 13, 2011	33.79	34.13	33.65	33.74	1,920,082	-0.09(-0.28%)
Jun 10, 2011	34.39	34.42	33.84	33.84	3,606,469	-0.66(-1.90%)
Jun 09, 2011	34.56	34.83	34.23	34.49	1,564,107	-0.09(-0.27%)
Jun 08, 2011	34.77	34.96	34.48	34.58	1,631,721	-0.15(-0.42%)
Jun 07, 2011	34.48	34.91	34.42	34.73	1,356,582	+0.41(+1.19%)
Jun 06, 2011	34.87	34.94	34.30	34.32	1,837,994	-0.63(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.