Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.75	25.88	25.50	25.67	86,291	+0.03(+0.12%)
Apr 28, 2011	25.57	25.65	25.42	25.64	101,060	+0.09(+0.35%)
Apr 27, 2011	25.81	25.85	25.27	25.55	109,903	-0.21(-0.82%)
Apr 26, 2011	25.84	26.18	25.62	25.76	131,970	-0.08(-0.31%)
Apr 25, 2011	25.92	26.16	25.53	25.84	162,638	+0.03(+0.12%)
Apr 21, 2011	26.14	26.14	25.69	25.81	95,912	-0.31(-1.19%)
Apr 20, 2011	26.14	26.31	25.87	26.12	158,633	+0.25(+0.97%)
Apr 19, 2011	25.84	26.32	25.65	25.87	190,790	+0.10(+0.39%)
Apr 18, 2011	25.88	25.99	25.37	25.77	161,699	-0.24(-0.92%)
Apr 15, 2011	25.68	26.21	25.38	26.01	150,709	+0.19(+0.74%)
Apr 14, 2011	25.32	25.82	25.06	25.82	183,741	+0.40(+1.57%)
Apr 13, 2011	25.56	25.85	25.23	25.42	125,606	+0.11(+0.43%)
Apr 12, 2011	25.44	25.71	25.30	25.31	102,031	-0.25(-0.98%)
Apr 11, 2011	25.56	25.79	25.30	25.56	147,853	-0.09(-0.35%)
Apr 08, 2011	25.75	25.85	25.40	25.65	166,662	-0.10(-0.39%)
Apr 07, 2011	26.51	26.53	25.31	25.75	350,483	+0.49(+1.94%)
Apr 06, 2011	25.57	25.74	25.13	25.26	129,523	-0.26(-1.02%)
Apr 05, 2011	25.42	25.73	25.35	25.52	117,348	-0.06(-0.23%)
Apr 04, 2011	26.40	26.49	25.37	25.58	385,304	+0.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.