Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.87	33.94	33.50	33.64	2,408,350	-0.17(-0.50%)
Apr 28, 2011	35.62	35.62	33.38	33.81	6,338,232	-1.96(-5.49%)
Apr 27, 2011	35.86	35.97	35.04	35.77	1,931,508	-0.08(-0.23%)
Apr 26, 2011	35.58	36.06	35.46	35.85	1,684,355	+0.52(+1.47%)
Apr 25, 2011	35.42	35.46	35.01	35.34	1,227,304	-0.02(-0.05%)
Apr 21, 2011	35.27	35.45	35.17	35.35	1,112,813	+0.37(+1.06%)
Apr 20, 2011	34.98	35.27	34.79	34.98	1,459,740	+0.61(+1.76%)
Apr 19, 2011	33.58	34.43	33.58	34.38	1,710,687	+0.94(+2.82%)
Apr 18, 2011	33.33	33.56	32.90	33.43	1,356,816	-0.49(-1.46%)
Apr 15, 2011	34.00	34.04	33.61	33.93	1,830,037	+0.03(+0.09%)
Apr 14, 2011	33.68	34.01	33.48	33.90	2,299,211	-0.03(-0.08%)
Apr 13, 2011	33.95	34.19	33.69	33.92	1,669,819	+0.15(+0.44%)
Apr 12, 2011	34.91	34.91	33.68	33.77	2,869,891	-1.15(-3.30%)
Apr 11, 2011	35.86	35.86	34.82	34.93	2,072,120	-0.94(-2.61%)
Apr 08, 2011	35.67	36.00	35.55	35.86	3,453,236	+0.45(+1.28%)
Apr 07, 2011	35.06	35.49	34.81	35.41	3,013,010	+0.34(+0.98%)
Apr 06, 2011	35.29	35.47	34.92	35.07	1,500,428	-0.05(-0.15%)
Apr 05, 2011	35.31	35.65	35.09	35.12	2,202,942	-0.23(-0.66%)
Apr 04, 2011	35.10	35.41	34.86	35.36	2,282,360	+0.28(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.