Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.78	11.79	11.32	11.33	596,800	-0.62(-5.19%)
Oct 28, 2011	12.01	12.05	11.83	11.95	296,637	-0.36(-2.96%)
Oct 27, 2011	12.12	12.40	12.02	12.32	588,387	+0.71(+6.13%)
Oct 26, 2011	11.74	11.77	11.42	11.60	540,153	+0.15(+1.35%)
Oct 25, 2011	11.30	11.55	11.19	11.45	532,010	+0.13(+1.13%)
Oct 24, 2011	11.01	11.35	10.99	11.32	270,666	+0.22(+1.97%)
Oct 21, 2011	11.14	11.18	11.00	11.10	286,399	+0.17(+1.58%)
Oct 20, 2011	10.96	10.98	10.67	10.93	602,614	-0.14(-1.24%)
Oct 19, 2011	11.19	11.27	11.03	11.07	406,215	-0.15(-1.38%)
Oct 18, 2011	11.02	11.29	10.92	11.22	401,253	+0.03(+0.24%)
Oct 17, 2011	11.38	11.39	11.11	11.19	358,940	-0.28(-2.46%)
Oct 14, 2011	11.40	11.48	11.29	11.48	367,564	+0.24(+2.11%)
Oct 13, 2011	11.15	11.27	11.05	11.24	352,591	+0.00(+0.00%)
Oct 12, 2011	11.11	11.32	11.10	11.24	493,021	+0.62(+5.84%)
Oct 11, 2011	10.41	10.64	10.35	10.62	585,204	-0.29(-2.67%)
Oct 10, 2011	10.73	10.94	10.70	10.91	480,331	+0.48(+4.63%)
Oct 07, 2011	10.57	10.66	10.38	10.43	389,809	-0.11(-1.04%)
Oct 06, 2011	10.59	10.60	10.42	10.54	703,830	+0.26(+2.48%)
Oct 05, 2011	10.16	10.29	10.08	10.28	549,743	+0.01(+0.09%)
Oct 04, 2011	10.02	10.27	9.818	10.27	1,159,430	+0.63(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.