Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.03	17.74	16.99	17.43	1,382,528	+1.15(+7.04%)
Nov 29, 2011	16.48	16.72	16.23	16.28	593,300	-0.10(-0.62%)
Nov 28, 2011	16.06	16.58	16.06	16.39	900,802	+0.99(+6.40%)
Nov 25, 2011	15.53	15.78	15.29	15.40	369,640	-0.18(-1.15%)
Nov 23, 2011	16.24	16.34	15.47	15.58	989,751	-0.93(-5.61%)
Nov 22, 2011	16.74	16.88	16.23	16.51	872,537	-0.31(-1.82%)
Nov 21, 2011	17.32	17.37	16.69	16.81	1,211,017	-0.82(-4.63%)
Nov 18, 2011	17.80	18.05	17.52	17.63	853,884	-0.02(-0.10%)
Nov 17, 2011	18.25	18.32	17.41	17.64	1,347,413	-0.67(-3.66%)
Nov 16, 2011	18.30	18.90	18.22	18.32	940,896	-0.29(-1.55%)
Nov 15, 2011	18.19	18.77	18.00	18.60	803,846	+0.25(+1.39%)
Nov 14, 2011	18.48	18.98	18.14	18.35	1,065,939	-0.33(-1.77%)
Nov 11, 2011	18.10	18.91	18.08	18.68	844,300	+0.87(+4.86%)
Nov 10, 2011	18.01	18.20	17.61	17.81	686,432	+0.14(+0.82%)
Nov 09, 2011	17.93	18.53	17.59	17.67	1,632,864	-0.95(-5.11%)
Nov 08, 2011	17.92	18.71	17.51	18.62	1,956,765	+0.93(+5.28%)
Nov 07, 2011	17.93	17.97	17.09	17.69	1,696,261	-0.25(-1.37%)
Nov 04, 2011	17.06	19.27	16.99	17.93	2,295,413	+0.59(+3.43%)
Nov 03, 2011	17.23	17.39	16.56	17.34	1,853,382	+0.39(+2.31%)
Nov 02, 2011	17.38	17.63	16.64	16.95	2,054,959	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.