Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.45	30.83	30.15	30.30	950,201	-0.03(-0.08%)
Feb 25, 2011	30.28	30.63	30.22	30.32	1,081,375	+0.22(+0.73%)
Feb 24, 2011	30.27	30.65	29.81	30.10	1,564,804	-0.26(-0.87%)
Feb 23, 2011	31.02	31.04	30.00	30.36	2,081,105	-0.61(-1.97%)
Feb 22, 2011	31.57	31.57	30.83	30.98	2,009,407	-0.92(-2.88%)
Feb 18, 2011	32.67	32.67	31.78	31.89	1,091,569	-0.73(-2.24%)
Feb 17, 2011	32.45	32.69	32.28	32.62	795,188	+0.19(+0.58%)
Feb 16, 2011	32.53	32.73	32.37	32.44	706,875	+0.13(+0.39%)
Feb 15, 2011	33.23	33.23	32.28	32.31	995,770	-1.04(-3.13%)
Feb 14, 2011	33.20	33.55	32.73	33.35	844,255	+0.31(+0.93%)
Feb 11, 2011	32.25	33.18	32.24	33.05	785,994	+0.20(+0.59%)
Feb 10, 2011	32.35	32.87	32.19	32.85	1,334,674	+0.46(+1.42%)
Feb 09, 2011	32.43	32.85	32.26	32.39	1,171,295	+0.00(+0.00%)
Feb 08, 2011	32.80	32.80	32.22	32.39	1,454,326	-0.46(-1.40%)
Feb 07, 2011	32.52	33.13	32.36	32.85	1,486,596	+0.35(+1.07%)
Feb 04, 2011	31.81	34.07	31.63	32.51	3,013,079	+0.77(+2.44%)
Feb 03, 2011	31.75	31.95	31.09	31.73	1,303,327	-0.03(-0.11%)
Feb 02, 2011	32.69	32.93	31.71	31.77	2,747,543	-0.90(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.