Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.59	17.12	16.54	16.75	1,450,523	+0.33(+2.02%)
Aug 30, 2011	16.45	16.74	16.18	16.42	2,157,043	-0.11(-0.67%)
Aug 29, 2011	15.70	16.64	15.63	16.53	1,794,296	+1.00(+6.46%)
Aug 26, 2011	14.76	15.65	14.57	15.53	1,962,486	+0.64(+4.28%)
Aug 25, 2011	15.54	15.68	14.68	14.89	2,307,576	-0.53(-3.42%)
Aug 24, 2011	14.63	15.47	14.49	15.42	2,566,053	+0.74(+5.03%)
Aug 23, 2011	13.84	14.69	13.77	14.68	2,848,308	+0.93(+6.73%)
Aug 22, 2011	13.96	14.12	13.67	13.75	3,043,475	+0.15(+1.12%)
Aug 19, 2011	13.73	14.15	13.46	13.60	2,274,740	-0.39(-2.79%)
Aug 18, 2011	14.71	14.74	13.83	13.99	2,287,010	-1.25(-8.19%)
Aug 17, 2011	15.53	15.71	15.00	15.24	1,932,750	-0.21(-1.37%)
Aug 16, 2011	15.97	16.07	15.42	15.45	2,524,798	-0.68(-4.21%)
Aug 15, 2011	15.76	16.14	15.69	16.13	1,487,945	+0.57(+3.66%)
Aug 12, 2011	15.65	15.73	15.22	15.56	2,097,092	+0.20(+1.27%)
Aug 11, 2011	14.75	15.59	14.44	15.37	3,440,757	+0.75(+5.11%)
Aug 10, 2011	14.96	15.32	14.62	14.62	5,093,432	-0.79(-5.13%)
Aug 09, 2011	17.28	16.37	14.45	15.41	5,853,337	-0.64(-3.97%)
Aug 08, 2011	17.28	17.40	15.99	16.04	3,244,713	-1.98(-10.98%)
Aug 05, 2011	18.19	18.56	17.46	18.02	3,796,700	+0.11(+0.62%)
Aug 04, 2011	19.27	19.55	17.76	17.91	4,533,054	-1.78(-9.06%)
Aug 03, 2011	20.12	20.37	19.34	19.70	2,975,283	-0.52(-2.56%)
Aug 02, 2011	20.60	20.91	20.10	20.21	4,969,089	-0.65(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.