Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	77.50	78.32	77.04	77.43	126,681	+0.59(+0.77%)
Aug 30, 2011	75.83	77.24	75.34	76.84	108,546	+2.16(+2.89%)
Aug 29, 2011	75.24	75.24	74.41	74.68	49,172	-0.62(-0.82%)
Aug 26, 2011	74.37	75.43	73.97	75.30	56,854	+1.26(+1.70%)
Aug 25, 2011	73.89	74.78	73.76	74.04	74,094	-0.27(-0.36%)
Aug 24, 2011	75.27	75.45	73.50	74.31	81,241	-1.15(-1.52%)
Aug 23, 2011	75.28	76.20	75.09	75.46	141,397	-0.22(-0.29%)
Aug 22, 2011	75.16	75.89	74.63	75.68	184,946	+1.90(+2.58%)
Aug 19, 2011	74.26	74.75	73.50	73.78	197,612	-1.00(-1.34%)
Aug 18, 2011	75.67	75.92	74.22	74.78	212,690	-2.12(-2.76%)
Aug 17, 2011	77.19	77.56	76.34	76.90	103,844	+1.91(+2.55%)
Aug 16, 2011	74.30	75.14	74.29	74.99	91,130	+0.70(+0.94%)
Aug 15, 2011	74.64	75.17	73.80	74.29	94,635	+0.31(+0.42%)
Aug 12, 2011	73.96	74.29	73.50	73.98	79,459	+0.52(+0.71%)
Aug 11, 2011	72.50	73.76	72.20	73.46	122,357	+1.17(+1.62%)
Aug 10, 2011	73.34	73.35	71.68	72.29	137,927	-0.43(-0.59%)
Aug 09, 2011	73.42	73.11	71.86	72.72	219,672	+1.34(+1.88%)
Aug 08, 2011	72.51	72.70	71.15	71.38	162,330	-2.25(-3.06%)
Aug 05, 2011	73.64	74.07	71.56	73.63	284,913	-0.23(-0.31%)
Aug 04, 2011	77.39	77.70	73.56	73.86	799,635	-4.80(-6.10%)
Aug 03, 2011	79.95	80.19	78.54	78.66	198,150	-3.16(-3.86%)
Aug 02, 2011	81.46	82.10	81.33	81.82	94,024	-0.38(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.