Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	66.12	67.54	62.84	66.08	6,777,950	+3.41(+5.44%)
Nov 29, 2011	59.78	63.50	58.35	62.67	8,173,898	+2.94(+4.92%)
Nov 28, 2011	65.51	66.61	56.05	59.73	18,040,276	-3.42(-5.42%)
Nov 25, 2011	63.05	64.95	62.62	63.15	1,585,048	-0.36(-0.56%)
Nov 23, 2011	65.16	65.43	62.30	63.51	3,999,611	-2.32(-3.52%)
Nov 22, 2011	65.63	67.41	63.64	65.83	4,250,868	+0.13(+0.20%)
Nov 21, 2011	72.38	72.38	63.31	65.70	9,329,099	-8.42(-11.36%)
Nov 18, 2011	75.75	75.75	73.25	74.12	2,565,790	-0.79(-1.05%)
Nov 17, 2011	78.29	78.45	72.28	74.91	4,101,111	-3.05(-3.91%)
Nov 16, 2011	77.72	80.00	77.40	77.96	2,838,734	-0.39(-0.50%)
Nov 15, 2011	78.25	78.90	76.70	78.35	2,870,709	-0.54(-0.68%)
Nov 14, 2011	78.77	80.50	77.77	78.89	2,013,680	-0.27(-0.34%)
Nov 11, 2011	77.30	79.67	75.62	79.16	2,988,115	+3.08(+4.05%)
Nov 10, 2011	78.62	78.62	75.14	76.08	5,011,358	-1.42(-1.83%)
Nov 09, 2011	82.74	83.00	77.08	77.50	7,538,172	-9.44(-10.86%)
Nov 08, 2011	86.87	87.00	83.10	86.94	5,238,907	+1.92(+2.26%)
Nov 07, 2011	83.50	86.39	82.11	85.02	4,793,883	+1.92(+2.31%)
Nov 04, 2011	81.77	83.95	79.12	83.10	3,570,640	+0.84(+1.02%)
Nov 03, 2011	81.51	82.94	78.50	82.26	3,608,054	+2.26(+2.83%)
Nov 02, 2011	80.00	80.75	78.31	80.00	3,459,806	+2.31(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.