Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.86	12.72	12.84	27,518	+0.11(+0.89%)
Apr 28, 2011	12.70	12.73	12.55	12.73	14,839	+0.05(+0.42%)
Apr 27, 2011	12.62	12.71	12.52	12.67	15,051	+0.11(+0.84%)
Apr 26, 2011	12.57	12.77	12.55	12.57	18,784	+0.00(+0.00%)
Apr 25, 2011	12.58	12.58	12.51	12.57	35,420	-0.07(-0.54%)
Apr 21, 2011	12.67	12.67	12.58	12.64	11,500	+0.03(+0.24%)
Apr 20, 2011	12.61	12.66	12.58	12.61	11,996	+0.08(+0.67%)
Apr 19, 2011	12.64	12.64	12.49	12.52	43,502	-0.07(-0.54%)
Apr 18, 2011	12.64	12.68	12.57	12.59	19,633	-0.08(-0.60%)
Apr 15, 2011	12.55	12.74	12.53	12.67	34,794	+0.11(+0.84%)
Apr 14, 2011	12.50	12.69	12.49	12.56	234,226	+0.02(+0.12%)
Apr 13, 2011	12.58	12.69	12.53	12.55	23,017	+0.02(+0.18%)
Apr 12, 2011	12.68	12.68	12.51	12.52	30,952	-0.16(-1.25%)
Apr 11, 2011	12.71	12.74	12.60	12.68	23,165	-0.01(-0.06%)
Apr 08, 2011	12.83	12.85	12.69	12.69	10,341	-0.07(-0.53%)
Apr 07, 2011	12.76	12.80	12.71	12.76	17,555	-0.08(-0.59%)
Apr 06, 2011	12.87	12.87	12.69	12.83	11,948	-0.03(-0.24%)
Apr 05, 2011	12.87	12.87	12.83	12.86	8,943	+0.14(+1.13%)
Apr 04, 2011	12.76	12.78	12.63	12.72	20,876	-0.18(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.