Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.90	14.07	13.79	13.94	3,435,174	+0.07(+0.52%)
Aug 30, 2011	13.85	14.00	13.69	13.87	4,112,757	-0.08(-0.57%)
Aug 29, 2011	13.57	13.99	13.53	13.95	4,995,787	+0.52(+3.85%)
Aug 26, 2011	13.39	13.60	13.14	13.43	5,052,169	-0.04(-0.30%)
Aug 25, 2011	13.84	13.97	13.44	13.47	6,136,383	-0.37(-2.70%)
Aug 24, 2011	13.60	13.89	13.58	13.85	5,258,696	+0.18(+1.28%)
Aug 23, 2011	13.40	13.71	13.38	13.67	5,535,794	+0.42(+3.18%)
Aug 22, 2011	13.53	13.53	13.15	13.25	3,951,313	+0.01(+0.06%)
Aug 19, 2011	13.25	13.63	13.21	13.24	4,935,477	-0.17(-1.25%)
Aug 18, 2011	13.64	13.81	13.29	13.41	5,229,510	-0.57(-4.10%)
Aug 17, 2011	14.03	14.17	13.85	13.98	3,094,440	+0.03(+0.23%)
Aug 16, 2011	13.93	14.08	13.79	13.95	3,502,758	-0.10(-0.74%)
Aug 15, 2011	13.85	14.06	13.74	14.05	3,478,402	+0.39(+2.86%)
Aug 12, 2011	13.50	13.80	13.42	13.66	4,124,977	+0.16(+1.18%)
Aug 11, 2011	13.28	13.65	13.14	13.50	8,511,170	+0.34(+2.60%)
Aug 10, 2011	13.06	13.40	12.94	13.16	13,268,274	-0.15(-1.14%)
Aug 09, 2011	12.88	13.34	12.68	13.31	12,664,459	+0.83(+6.63%)
Aug 08, 2011	12.88	13.39	12.42	12.48	12,344,857	-0.50(-3.86%)
Aug 05, 2011	13.16	13.25	12.48	12.99	10,658,000	+0.05(+0.37%)
Aug 04, 2011	13.63	13.68	12.93	12.94	6,861,153	-0.84(-6.12%)
Aug 03, 2011	13.61	13.81	13.45	13.78	3,813,856	+0.14(+1.05%)
Aug 02, 2011	13.80	13.86	13.61	13.64	5,467,735	-0.29(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.