Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.28	47.43	46.83	47.12	74,412	-0.26(-0.56%)
Feb 25, 2011	47.10	47.49	46.77	47.38	98,634	+0.93(+2.00%)
Feb 24, 2011	47.50	47.83	46.28	46.45	427,679	-0.43(-0.92%)
Feb 23, 2011	45.68	46.90	45.58	46.88	418,510	+1.94(+4.32%)
Feb 22, 2011	45.41	45.41	44.64	44.94	190,246	+1.13(+2.58%)
Feb 18, 2011	43.07	44.05	43.02	43.81	76,354	+0.17(+0.39%)
Feb 17, 2011	43.78	43.84	43.39	43.64	36,545	+0.02(+0.05%)
Feb 16, 2011	43.12	43.75	43.11	43.62	46,610	+0.93(+2.18%)
Feb 15, 2011	43.16	43.40	42.41	42.69	29,752	-0.59(-1.36%)
Feb 14, 2011	43.06	43.91	43.06	43.28	47,421	+0.50(+1.17%)
Feb 11, 2011	42.91	42.97	42.26	42.78	34,481	-0.03(-0.07%)
Feb 10, 2011	43.12	43.19	42.32	42.81	45,806	-0.65(-1.50%)
Feb 09, 2011	43.02	43.55	42.71	43.46	59,723	+0.48(+1.12%)
Feb 08, 2011	42.34	43.13	42.30	42.98	36,020	+0.84(+1.99%)
Feb 07, 2011	42.13	42.56	41.95	42.14	29,385	+0.09(+0.21%)
Feb 04, 2011	43.32	43.32	41.79	42.05	74,894	-1.06(-2.46%)
Feb 03, 2011	43.34	43.50	42.90	43.11	45,080	+0.09(+0.21%)
Feb 02, 2011	43.01	43.20	42.80	43.02	62,249	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.