Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.81	31.02	30.50	30.78	5,979,352	+0.20(+0.65%)
Aug 30, 2011	30.48	30.78	30.29	30.58	5,976,790	+0.01(+0.04%)
Aug 29, 2011	30.31	30.57	30.23	30.57	5,402,469	+0.70(+2.33%)
Aug 26, 2011	29.13	30.02	28.81	29.87	7,489,119	+0.60(+2.05%)
Aug 25, 2011	30.04	30.29	29.06	29.27	8,692,403	-0.76(-2.53%)
Aug 24, 2011	29.20	30.05	29.08	30.03	9,886,878	+0.80(+2.75%)
Aug 23, 2011	28.40	29.23	28.23	29.23	8,690,200	+0.95(+3.36%)
Aug 22, 2011	28.40	28.94	28.21	28.27	9,363,746	+0.31(+1.09%)
Aug 19, 2011	27.44	28.57	27.34	27.97	11,431,912	+0.27(+0.98%)
Aug 18, 2011	28.40	28.52	27.41	27.70	8,895,953	-1.36(-4.69%)
Aug 17, 2011	28.97	29.24	28.70	29.06	5,475,761	+0.18(+0.61%)
Aug 16, 2011	29.06	29.19	28.70	28.89	8,047,940	-0.32(-1.10%)
Aug 15, 2011	29.35	29.41	28.91	29.21	7,404,847	+0.15(+0.51%)
Aug 12, 2011	29.56	29.61	28.82	29.06	10,715,715	-0.06(-0.21%)
Aug 11, 2011	27.52	29.52	27.52	29.12	13,526,083	+1.80(+6.59%)
Aug 10, 2011	28.26	28.26	27.24	27.32	18,921,972	-1.17(-4.11%)
Aug 09, 2011	28.17	28.54	26.91	28.49	19,220,592	+1.43(+5.27%)
Aug 08, 2011	28.17	28.52	27.04	27.07	14,966,294	-1.64(-5.70%)
Aug 05, 2011	28.60	28.96	27.80	28.70	12,556,799	+0.18(+0.63%)
Aug 04, 2011	28.60	28.88	28.38	28.52	11,201,724	-0.37(-1.29%)
Aug 03, 2011	28.74	28.92	28.26	28.90	10,497,532	+0.04(+0.14%)
Aug 02, 2011	29.64	29.75	28.84	28.86	7,252,474	-0.95(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.