Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.07	12.19	12.07	12.13	80,368	+0.07(+0.60%)
Jan 28, 2011	12.28	12.28	12.05	12.05	127,027	-0.23(-1.85%)
Jan 27, 2011	12.20	12.29	12.17	12.28	58,904	+0.10(+0.83%)
Jan 26, 2011	12.19	12.22	12.14	12.18	36,479	+0.05(+0.38%)
Jan 25, 2011	12.06	12.13	12.03	12.13	393,851	+0.05(+0.45%)
Jan 24, 2011	12.01	12.10	12.01	12.08	76,612	+0.11(+0.89%)
Jan 21, 2011	12.12	12.12	11.97	11.97	87,641	-0.02(-0.13%)
Jan 20, 2011	12.04	12.04	11.97	11.99	41,831	-0.04(-0.34%)
Jan 19, 2011	12.21	12.25	12.00	12.03	64,307	-0.14(-1.19%)
Jan 18, 2011	12.10	12.17	12.08	12.17	187,706	+0.08(+0.66%)
Jan 14, 2011	12.06	12.11	12.03	12.09	136,267	+0.06(+0.49%)
Jan 13, 2011	12.07	12.07	12.02	12.04	172,555	+0.01(+0.12%)
Jan 12, 2011	12.07	12.07	12.01	12.02	112,302	+0.05(+0.41%)
Jan 11, 2011	12.08	12.08	11.94	11.97	149,084	+0.00(+0.00%)
Jan 10, 2011	11.91	11.97	11.83	11.97	134,936	+0.03(+0.27%)
Jan 07, 2011	12.01	12.01	11.86	11.94	83,356	-0.02(-0.15%)
Jan 06, 2011	12.01	12.01	11.94	11.96	95,238	-0.03(-0.23%)
Jan 05, 2011	11.94	12.00	11.91	11.99	123,497	+0.05(+0.45%)
Jan 04, 2011	12.05	12.05	11.86	11.93	128,282	-0.11(-0.91%)
Jan 03, 2011	11.97	12.07	11.97	12.04	110,663	+0.16(+1.38%)
Dec 31, 2010	11.94	11.94	11.88	11.88	65,447	-0.07(-0.59%)
Dec 30, 2010	11.97	11.97	11.93	11.95	93,539	+0.01(+0.08%)
Dec 29, 2010	11.99	11.99	11.91	11.94	143,711	+0.04(+0.33%)
Dec 28, 2010	11.88	11.93	11.86	11.90	202,214	-0.01(-0.06%)
Dec 27, 2010	11.84	11.91	11.83	11.91	53,658	+0.02(+0.18%)
Dec 23, 2010	11.93	11.93	11.87	11.89	113,010	-0.03(-0.22%)
Dec 22, 2010	11.87	11.94	11.86	11.91	80,637	+0.08(+0.64%)
Dec 21, 2010	11.82	11.87	11.79	11.84	628,399	+0.06(+0.55%)
Dec 20, 2010	11.75	11.79	11.73	11.77	170,181	+0.01(+0.12%)
Dec 17, 2010	11.75	11.76	11.69	11.76	183,385	+0.07(+0.58%)
Dec 16, 2010	11.67	11.71	11.62	11.69	228,374	+0.05(+0.39%)
Dec 15, 2010	11.70	11.75	11.64	11.64	110,118	-0.06(-0.52%)
Dec 14, 2010	11.77	11.77	11.68	11.70	128,393	+0.00(+0.04%)
Dec 13, 2010	11.84	11.84	11.70	11.70	166,032	-0.01(-0.08%)
Dec 10, 2010	11.68	11.71	11.61	11.71	163,327	+0.10(+0.90%)
Dec 09, 2010	11.69	11.69	11.57	11.60	106,663	+0.01(+0.06%)
Dec 08, 2010	11.66	11.66	11.56	11.60	240,678	-0.03(-0.28%)
Dec 07, 2010	11.74	11.74	11.62	11.63	328,463	+0.02(+0.18%)
Dec 06, 2010	11.58	11.62	11.56	11.61	75,494	-0.00(-0.02%)
Dec 03, 2010	11.55	11.61	11.50	11.61	109,515	+0.05(+0.44%)
Dec 02, 2010	11.43	11.56	11.43	11.56	60,295	+0.16(+1.38%)
Dec 01, 2010	11.40	11.42	11.34	11.40	93,347	+0.17(+1.55%)
Nov 30, 2010	11.21	11.27	11.17	11.23	120,487	-0.06(-0.58%)
Nov 29, 2010	11.24	11.30	11.15	11.29	290,415	-0.01(-0.08%)
Nov 26, 2010	11.30	11.33	11.28	11.30	62,329	-0.05(-0.45%)
Nov 24, 2010	11.25	11.35	11.35	11.35	216,850	+0.19(+1.70%)
Nov 23, 2010	11.16	11.18	11.12	11.16	116,821	-0.11(-0.97%)
Nov 22, 2010	11.19	11.28	11.18	11.27	98,792	+0.04(+0.37%)
Nov 19, 2010	11.19	11.23	11.13	11.23	117,269	+0.02(+0.21%)
Nov 18, 2010	11.21	11.26	11.19	11.21	38,264	+0.12(+1.06%)
Nov 17, 2010	11.08	11.12	11.06	11.09	105,250	+0.04(+0.37%)
Nov 16, 2010	11.22	11.22	11.00	11.05	71,457	-0.27(-2.42%)
Nov 15, 2010	11.29	11.36	11.29	11.32	140,080	+0.06(+0.51%)
Nov 12, 2010	11.36	11.38	11.23	11.27	57,387	-0.14(-1.25%)
Nov 11, 2010	11.36	11.44	11.33	11.41	120,608	-0.02(-0.21%)
Nov 10, 2010	11.36	11.43	11.32	11.43	69,919	+0.06(+0.53%)
Nov 09, 2010	11.57	11.57	11.33	11.37	95,475	-0.16(-1.43%)
Nov 08, 2010	11.56	11.56	11.48	11.54	76,334	-0.06(-0.50%)
Nov 05, 2010	11.57	11.62	11.54	11.59	109,071	+0.06(+0.56%)
Nov 04, 2010	11.49	11.54	11.44	11.53	128,931	+0.21(+1.87%)
Nov 03, 2010	11.32	11.42	11.23	11.32	131,146	+0.02(+0.14%)
Nov 02, 2010	11.29	11.31	11.26	11.30	88,048	+0.10(+0.89%)
Nov 01, 2010	11.26	11.30	11.13	11.20	78,923	-0.01(-0.06%)
Oct 29, 2010	11.16	11.22	11.16	11.21	51,942	+0.03(+0.29%)
Oct 28, 2010	11.23	11.23	11.12	11.18	74,460	-0.00(-0.04%)
Oct 27, 2010	11.16	11.20	11.08	11.18	99,710	-0.08(-0.74%)
Oct 25, 2010	11.33	11.34	11.26	11.26	57,568	+0.02(+0.21%)
Oct 22, 2010	11.25	11.25	11.21	11.24	77,549	+0.01(+0.12%)
Oct 21, 2010	11.29	11.34	11.16	11.23	66,447	-0.02(-0.19%)
Oct 20, 2010	11.20	11.29	11.15	11.25	82,727	+0.14(+1.27%)
Oct 19, 2010	11.14	11.36	11.05	11.11	118,734	-0.15(-1.30%)
Oct 18, 2010	11.20	11.25	11.19	11.25	50,649	+0.09(+0.81%)
Oct 15, 2010	11.28	11.41	11.14	11.16	94,234	-0.00(-0.02%)
Oct 14, 2010	11.21	11.23	11.13	11.17	87,742	-0.04(-0.35%)
Oct 13, 2010	11.18	11.26	11.15	11.20	121,823	+0.09(+0.82%)
Oct 12, 2010	11.09	11.13	11.03	11.11	90,572	+0.00(+0.04%)
Oct 11, 2010	11.09	11.13	11.09	11.11	61,700	+0.02(+0.21%)
Oct 08, 2010	11.09	11.10	10.98	11.09	184,949	+0.08(+0.76%)
Oct 07, 2010	11.07	11.13	10.97	11.00	199,842	-0.03(-0.29%)
Oct 06, 2010	11.04	11.07	10.97	11.04	274,996	-0.03(-0.23%)
Oct 05, 2010	10.99	11.07	10.93	11.06	153,858	+0.20(+1.79%)
Oct 04, 2010	10.90	10.94	10.79	10.87	164,464	-0.03(-0.26%)
Oct 01, 2010	10.89	10.96	10.84	10.89	220,012	+0.03(+0.28%)
Sep 30, 2010	10.90	10.97	10.80	10.86	77,751	+0.02(+0.19%)
Sep 29, 2010	10.83	10.88	10.80	10.84	205,158	-0.03(-0.32%)
Sep 28, 2010	10.81	10.88	10.69	10.88	286,128	+0.09(+0.81%)
Sep 27, 2010	10.88	10.88	10.76	10.79	236,878	-0.06(-0.53%)
Sep 24, 2010	10.76	10.85	10.73	10.85	161,983	+0.26(+2.46%)
Sep 23, 2010	10.62	10.71	10.58	10.59	145,233	-0.13(-1.17%)
Sep 22, 2010	10.79	10.83	10.70	10.71	196,499	-0.08(-0.77%)
Sep 21, 2010	10.87	10.91	10.78	10.80	623,083	-0.07(-0.64%)
Sep 20, 2010	10.75	10.88	10.68	10.87	525,954	+0.17(+1.63%)
Sep 17, 2010	10.69	10.76	10.63	10.69	387,017	-0.00(-0.02%)
Sep 15, 2010	10.70	10.71	10.56	10.69	266,117	+0.02(+0.17%)
Sep 14, 2010	10.65	10.71	10.64	10.68	1,130,195	-0.00(-0.04%)
Sep 13, 2010	10.64	10.68	10.61	10.68	337,466	+0.15(+1.47%)
Sep 10, 2010	10.51	10.55	10.50	10.53	1,288,419	+0.03(+0.29%)
Sep 09, 2010	10.67	10.67	10.46	10.50	761,293	+0.03(+0.33%)
Sep 08, 2010	10.49	10.52	10.44	10.46	1,277,364	+0.01(+0.13%)
Sep 07, 2010	10.48	10.53	10.45	10.45	404,847	-0.13(-1.24%)
Sep 03, 2010	10.57	10.68	10.51	10.58	149,051	+0.13(+1.26%)
Sep 02, 2010	10.38	10.45	10.36	10.45	232,431	+0.10(+1.01%)
Sep 01, 2010	10.20	10.34	10.20	10.34	122,140	+0.32(+3.16%)
Aug 31, 2010	9.984	10.10	9.984	10.03	77,416	+0.00(+0.00%)
Aug 30, 2010	10.17	10.18	10.03	10.03	18,731	-0.14(-1.40%)
Aug 27, 2010	10.17	10.17	9.915	10.17	85,305	+0.16(+1.56%)
Aug 26, 2010	10.08	10.10	9.963	10.01	348,192	-0.01(-0.14%)
Aug 25, 2010	9.905	10.04	9.855	10.03	35,546	+0.02(+0.17%)
Aug 24, 2010	9.915	10.01	9.896	10.01	393,258	-0.03(-0.29%)
Aug 23, 2010	10.15	10.19	10.04	10.04	25,896	-0.06(-0.59%)
Aug 20, 2010	10.05	10.10	10.01	10.10	17,621	-0.03(-0.25%)
Aug 19, 2010	10.29	10.29	10.08	10.12	31,821	-0.20(-1.98%)
Aug 18, 2010	10.30	10.35	10.24	10.33	76,293	+0.02(+0.22%)
Aug 17, 2010	10.23	10.35	10.20	10.30	55,041	+0.17(+1.69%)
Aug 16, 2010	10.09	10.16	10.07	10.13	82,313	+0.01(+0.09%)
Aug 13, 2010	10.12	10.19	10.09	10.12	67,237	-0.02(-0.20%)
Aug 12, 2010	10.10	10.18	10.10	10.15	33,438	-0.08(-0.79%)
Aug 11, 2010	10.30	10.33	10.20	10.23	94,704	-0.32(-3.06%)
Aug 10, 2010	10.49	10.57	10.48	10.55	16,975	-0.06(-0.61%)
Aug 09, 2010	10.61	10.62	10.57	10.61	41,327	+0.10(+0.99%)
Aug 06, 2010	10.51	10.52	10.40	10.51	19,399	-0.04(-0.39%)
Aug 05, 2010	10.52	10.56	10.52	10.55	127,635	-0.06(-0.56%)
Aug 04, 2010	10.63	10.63	10.56	10.61	152,807	+0.04(+0.34%)
Aug 03, 2010	10.59	10.64	10.56	10.57	33,117	-0.09(-0.80%)
Aug 02, 2010	10.59	10.66	10.58	10.66	166,495	+0.21(+2.05%)
Jul 30, 2010	10.44	10.47	10.34	10.44	122,083	-0.02(-0.15%)
Jul 29, 2010	10.53	10.57	10.36	10.46	81,051	-0.01(-0.11%)
Jul 28, 2010	10.58	10.58	10.47	10.47	53,805	-0.13(-1.20%)
Jul 27, 2010	10.64	10.64	10.57	10.60	11,632	-0.01(-0.09%)
Jul 26, 2010	10.42	10.61	10.42	10.61	30,910	+0.19(+1.79%)
Jul 23, 2010	10.25	10.42	10.25	10.42	19,412	+0.12(+1.18%)
Jul 22, 2010	10.19	10.32	10.19	10.30	26,677	+0.27(+2.69%)
Jul 21, 2010	10.25	10.25	10.02	10.03	41,856	-0.15(-1.45%)
Jul 20, 2010	9.880	10.18	9.880	10.18	36,461	+0.17(+1.73%)
Jul 19, 2010	9.988	10.06	9.883	10.00	66,964	+0.05(+0.53%)
Jul 16, 2010	9.951	10.23	9.924	9.951	46,575	-0.27(-2.68%)
Jul 15, 2010	10.25	10.27	10.08	10.23	43,878	-0.00(-0.04%)
Jul 14, 2010	10.26	10.26	10.19	10.23	81,476	-0.05(-0.49%)
Jul 13, 2010	10.18	10.31	10.18	10.28	125,887	+0.22(+2.15%)
Jul 12, 2010	10.10	10.11	10.00	10.06	239,930	-0.02(-0.23%)
Jul 09, 2010	10.09	10.10	10.02	10.09	55,969	+0.04(+0.39%)
Jul 08, 2010	10.03	10.05	9.894	10.05	2,521,906	+0.19(+1.94%)
Jul 07, 2010	9.580	9.857	9.580	9.857	162,349	+0.31(+3.29%)
Jul 06, 2010	9.721	9.755	9.509	9.543	407,944	-0.06(-0.59%)
Jul 02, 2010	9.600	9.713	9.553	9.600	100,181	-0.09(-0.94%)
Jul 01, 2010	9.721	9.721	9.497	9.691	134,487	-0.01(-0.14%)
Jun 30, 2010	9.758	9.885	9.691	9.705	34,258	-0.09(-0.92%)
Jun 29, 2010	9.942	9.942	9.689	9.795	50,687	-0.27(-2.68%)
Jun 25, 2010	10.06	10.15	9.989	10.06	275,370	+0.06(+0.64%)
Jun 24, 2010	10.07	10.14	9.998	10.00	59,911	-0.13(-1.30%)
Jun 23, 2010	10.14	10.18	10.09	10.13	27,452	-0.05(-0.46%)
Jun 22, 2010	10.41	10.41	10.18	10.18	37,049	-0.22(-2.14%)
Jun 21, 2010	10.60	10.62	10.38	10.40	41,565	-0.05(-0.48%)
Jun 18, 2010	10.45	10.51	10.43	10.45	28,501	-0.03(-0.28%)
Jun 17, 2010	10.53	10.53	10.37	10.48	35,590	+0.02(+0.22%)
Jun 16, 2010	10.45	10.52	10.42	10.46	76,352	-0.05(-0.44%)
Jun 15, 2010	10.36	10.51	10.36	10.50	86,918	+0.21(+2.07%)
Jun 14, 2010	10.38	10.41	10.28	10.29	72,377	+0.08(+0.78%)
Jun 11, 2010	10.15	10.21	10.12	10.21	28,653	+0.07(+0.68%)
Jun 10, 2010	10.02	10.14	9.999	10.14	116,996	+0.33(+3.36%)
Jun 09, 2010	9.911	10.02	9.812	9.812	206,915	-0.02(-0.23%)
Jun 08, 2010	9.723	9.835	9.615	9.835	64,423	+0.11(+1.11%)
Jun 07, 2010	9.913	9.913	9.728	9.728	58,587	-0.12(-1.25%)
Jun 04, 2010	9.851	10.11	9.851	9.851	63,392	-0.44(-4.27%)
Jun 03, 2010	10.27	10.30	10.19	10.29	746,462	+0.11(+1.13%)
Jun 02, 2010	9.993	10.18	9.966	10.18	199,258	+0.17(+1.72%)
Jun 01, 2010	10.14	10.23	9.993	10.00	104,001	-0.25(-2.48%)
May 28, 2010	10.26	10.32	10.22	10.26	40,434	-0.04(-0.38%)
May 27, 2010	10.14	10.30	10.14	10.30	105,836	+0.34(+3.43%)
May 26, 2010	9.993	10.13	9.946	9.957	73,137	+0.01(+0.05%)
May 25, 2010	9.696	9.952	9.607	9.951	222,596	-0.01(-0.08%)
May 24, 2010	9.998	10.14	9.957	9.959	138,120	-0.02(-0.20%)
May 21, 2010	9.620	10.06	9.615	9.979	54,687	+0.04(+0.44%)
May 20, 2010	10.11	10.16	9.936	9.936	111,977	-0.42(-4.07%)
May 19, 2010	10.37	10.45	10.22	10.36	61,968	-0.08(-0.81%)
May 18, 2010	10.74	10.74	10.44	10.44	44,155	-0.16(-1.55%)
May 17, 2010	10.61	10.66	10.44	10.61	44,749	+0.02(+0.19%)
May 14, 2010	10.59	10.80	10.52	10.59	283,320	-0.23(-2.16%)
May 13, 2010	10.89	10.94	10.82	10.82	97,759	-0.11(-1.05%)
May 12, 2010	10.78	10.94	10.78	10.93	967,338	+0.20(+1.85%)
May 11, 2010	10.84	10.86	10.73	10.73	4,250	+0.07(+0.65%)
May 10, 2010	10.64	10.67	10.59	10.67	57,404	+0.48(+4.67%)
May 07, 2010	10.40	10.42	10.15	10.19	190,216	-0.32(-3.05%)
May 06, 2010	10.78	11.63	9.615	10.51	185,399	-0.29(-2.67%)
May 05, 2010	10.88	10.89	10.74	10.80	2,575,660	-0.12(-1.09%)
May 04, 2010	11.05	11.05	10.84	10.92	55,726	-0.29(-2.57%)
May 03, 2010	11.05	11.21	11.05	11.21	14,995	+0.21(+1.94%)
Apr 30, 2010	11.24	11.24	10.99	10.99	114,126	-0.19(-1.72%)
Apr 29, 2010	11.12	11.23	11.07	11.19	66,860	+0.19(+1.75%)
Apr 28, 2010	11.04	11.05	10.71	10.99	109,562	-0.05(-0.47%)
Apr 27, 2010	11.18	11.23	11.04	11.05	51,288	-0.22(-1.92%)
Apr 26, 2010	11.29	11.30	11.23	11.26	57,058	+0.01(+0.12%)
Apr 23, 2010	11.17	11.25	11.17	11.25	63,562	+0.08(+0.68%)
Apr 22, 2010	10.87	11.17	10.87	11.17	33,642	+0.10(+0.89%)
Apr 21, 2010	11.04	11.07	11.00	11.07	185,416	+0.10(+0.92%)
Apr 20, 2010	10.92	10.98	10.88	10.97	48,432	+0.12(+1.12%)
Apr 19, 2010	10.87	10.88	10.76	10.85	243,445	-0.04(-0.38%)
Apr 16, 2010	10.98	11.03	10.82	10.89	567,864	-0.13(-1.16%)
Apr 15, 2010	11.06	11.06	10.98	11.02	56,425	-0.01(-0.10%)
Apr 14, 2010	10.99	11.04	10.95	11.03	77,483	+0.10(+0.91%)
Apr 13, 2010	10.90	10.98	10.84	10.93	64,951	+0.06(+0.55%)
Apr 12, 2010	10.88	10.89	10.85	10.87	32,279	-0.01(-0.05%)
Apr 09, 2010	10.83	10.88	10.80	10.88	91,133	+0.08(+0.78%)
Apr 08, 2010	10.79	10.80	10.72	10.79	9,504	-0.02(-0.17%)
Apr 07, 2010	10.92	10.92	10.77	10.81	73,622	-0.09(-0.82%)
Apr 06, 2010	10.84	10.90	10.77	10.90	59,867	+0.10(+0.89%)
Apr 05, 2010	10.71	10.81	10.68	10.81	112,322	+0.16(+1.51%)
Apr 01, 2010	10.64	10.65	10.65	10.65	58,530	+0.06(+0.52%)
Mar 31, 2010	10.60	10.65	10.58	10.59	57,006	-0.03(-0.29%)
Mar 30, 2010	10.65	10.66	10.59	10.62	40,827	-0.00(-0.02%)
Mar 29, 2010	10.62	10.62	10.58	10.62	121,124	+0.08(+0.72%)
Mar 26, 2010	10.62	10.63	10.54	10.55	65,868	-0.02(-0.17%)
Mar 25, 2010	10.71	10.71	10.57	10.57	47,299	-0.02(-0.19%)
Mar 24, 2010	10.64	10.64	10.55	10.59	62,524	-0.08(-0.75%)
Mar 23, 2010	10.59	10.67	10.56	10.67	61,133	+0.06(+0.60%)
Mar 22, 2010	10.42	10.60	10.42	10.60	211,391	+0.09(+0.82%)
Mar 19, 2010	10.59	10.60	10.47	10.52	47,712	-0.10(-0.90%)
Mar 18, 2010	10.61	10.68	10.58	10.61	64,948	-0.02(-0.21%)
Mar 17, 2010	10.59	10.66	10.58	10.63	50,326	+0.08(+0.75%)
Mar 16, 2010	10.44	10.55	10.43	10.55	66,647	+0.13(+1.22%)
Mar 15, 2010	10.35	10.43	10.35	10.43	30,740	+0.01(+0.09%)
Mar 12, 2010	10.44	10.44	10.36	10.42	28,852	+0.03(+0.26%)
Mar 11, 2010	10.30	10.39	10.28	10.39	26,265	+0.04(+0.37%)
Mar 10, 2010	10.26	10.36	10.26	10.35	120,093	+0.06(+0.55%)
Mar 09, 2010	10.22	10.36	10.22	10.29	207,272	+0.02(+0.18%)
Mar 08, 2010	10.23	10.28	10.23	10.28	64,680	+0.07(+0.69%)
Mar 05, 2010	10.10	10.21	10.10	10.21	65,212	+0.14(+1.40%)
Mar 04, 2010	10.04	10.07	10.03	10.07	27,220	+0.03(+0.27%)
Mar 03, 2010	10.07	10.08	10.02	10.04	26,067	+0.01(+0.09%)
Mar 02, 2010	10.05	10.06	9.988	10.03	264,177	+0.05(+0.53%)
Mar 01, 2010	9.877	9.988	9.877	9.976	326,349	+0.11(+1.16%)
Feb 26, 2010	9.879	9.883	9.844	9.862	15,929	-0.03(-0.31%)
Feb 25, 2010	9.770	9.895	9.770	9.892	38,815	-0.00(-0.02%)
Feb 24, 2010	9.861	9.895	9.817	9.895	18,230	+0.08(+0.86%)
Feb 23, 2010	9.908	9.908	9.811	9.811	30,080	-0.10(-0.99%)
Feb 22, 2010	9.899	9.932	9.886	9.908	31,317	+0.01(+0.09%)
Feb 19, 2010	9.861	9.922	9.828	9.899	314,336	+0.08(+0.78%)
Feb 18, 2010	9.793	9.823	9.747	9.823	18,736	+0.07(+0.76%)
Feb 17, 2010	9.699	9.761	9.699	9.749	21,913	+0.09(+0.94%)
Feb 16, 2010	9.607	9.677	9.607	9.659	67,456	+0.21(+2.22%)
Feb 12, 2010	9.365	9.449	9.449	9.449	4,400	-0.01(-0.06%)
Feb 11, 2010	9.383	9.469	9.093	9.455	62,537	+0.09(+0.93%)
Feb 10, 2010	9.352	9.418	9.298	9.368	41,450	-0.02(-0.27%)
Feb 09, 2010	9.383	9.404	9.286	9.393	49,697	+0.09(+0.93%)
Feb 08, 2010	9.358	9.418	9.306	9.306	41,750	-0.06(-0.61%)
Feb 05, 2010	9.374	9.374	9.188	9.363	70,237	+0.01(+0.12%)
Feb 04, 2010	9.499	9.549	9.352	9.352	89,572	-0.23(-2.44%)
Feb 03, 2010	9.690	9.690	9.573	9.586	41,547	-0.11(-1.10%)
Feb 02, 2010	9.592	9.692	9.527	9.692	17,302	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.