Micron Technology (NQ: MU )

89.24 +1.89 (+2.16%)
Streaming Delayed Price Updated: 10:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.750 5.907 5.662 5.878 20,085,188 +0.34(+6.21%)
Nov 29, 2011 5.525 5.642 5.456 5.534 21,213,388 +0.02(+0.36%)
Nov 28, 2011 5.642 5.750 5.446 5.515 22,692,714 +0.12(+2.18%)
Nov 25, 2011 5.554 5.750 5.358 5.397 18,612,280 -0.21(-3.68%)
Nov 23, 2011 5.917 5.927 5.564 5.603 40,482,216 -0.38(-6.39%)
Nov 22, 2011 5.947 6.241 5.897 5.986 38,827,544 +0.01(+0.16%)
Nov 21, 2011 5.966 6.045 5.750 5.976 42,184,968 -0.20(-3.18%)
Nov 18, 2011 6.241 6.408 6.035 6.172 44,450,848 -0.04(-0.63%)
Nov 17, 2011 6.781 6.869 6.162 6.211 97,902,656 -0.40(-6.08%)
Nov 16, 2011 5.348 6.712 5.348 6.614 73,452,424 +1.26(+23.44%)
Nov 15, 2011 5.211 5.603 5.157 5.358 42,699,424 +0.11(+2.06%)
Nov 14, 2011 5.299 5.328 5.122 5.250 23,381,480 -0.08(-1.47%)
Nov 11, 2011 5.161 5.338 5.161 5.328 19,657,140 +0.25(+4.83%)
Nov 10, 2011 5.397 5.446 4.965 5.083 54,084,232 -0.17(-3.18%)
Nov 09, 2011 5.613 5.613 5.230 5.250 37,424,028 -0.55(-9.48%)
Nov 08, 2011 5.780 5.848 5.642 5.799 23,606,170 +0.06(+1.03%)
Nov 07, 2011 5.701 5.799 5.583 5.740 25,294,752 -0.04(-0.68%)
Nov 04, 2011 5.564 5.839 5.475 5.780 21,208,374 +0.05(+0.86%)
Nov 03, 2011 5.407 5.760 5.260 5.731 33,110,142 +0.40(+7.55%)
Nov 02, 2011 5.299 5.426 5.240 5.328 23,001,532 +0.14(+2.65%)
Nov 01, 2011 5.289 5.358 5.191 5.191 30,776,710 -0.29(-5.37%)
Oct 31, 2011 5.662 5.682 5.466 5.485 24,150,128 -0.28(-4.93%)
Oct 28, 2011 5.574 5.789 5.544 5.770 22,228,936 +0.18(+3.16%)
Oct 27, 2011 5.593 5.652 5.385 5.593 54,878,964 +0.23(+4.30%)
Oct 26, 2011 5.426 5.505 5.112 5.363 51,059,096 -0.02(-0.46%)
Oct 25, 2011 5.505 5.534 5.377 5.387 27,038,730 -0.17(-3.00%)
Oct 24, 2011 5.348 5.574 5.348 5.554 35,110,084 +0.20(+3.66%)
Oct 21, 2011 5.564 5.740 5.299 5.358 40,053,700 -0.13(-2.33%)
Oct 20, 2011 5.417 5.534 5.269 5.485 23,886,952 +0.06(+1.09%)
Oct 19, 2011 5.632 5.736 5.407 5.426 28,068,512 -0.24(-4.16%)
Oct 18, 2011 5.358 5.691 5.299 5.662 31,959,752 +0.33(+6.16%)
Oct 17, 2011 5.525 5.574 5.309 5.333 30,203,138 -0.26(-4.65%)
Oct 14, 2011 5.485 5.593 5.338 5.593 31,919,318 +0.18(+3.26%)
Oct 13, 2011 5.014 5.475 5.004 5.417 38,276,828 +0.31(+6.15%)
Oct 12, 2011 5.181 5.201 5.083 5.103 26,074,430 +0.00(+0.00%)
Oct 11, 2011 5.063 5.191 5.019 5.103 24,277,788 +0.04(+0.78%)
Oct 10, 2011 5.112 5.181 4.995 5.063 27,468,826 +0.21(+4.24%)
Oct 07, 2011 4.847 4.936 4.749 4.857 30,249,694 -0.01(-0.20%)
Oct 06, 2011 4.818 4.906 4.681 4.867 36,668,568 +0.01(+0.20%)
Oct 05, 2011 4.416 4.887 4.278 4.857 54,152,120 +0.42(+9.51%)
Oct 04, 2011 4.121 4.435 3.896 4.435 58,698,492 +0.19(+4.39%)
Oct 03, 2011 4.867 4.936 4.239 4.249 57,778,976 -0.70(-14.09%)
Sep 30, 2011 5.338 5.397 4.916 4.946 64,744,240 -0.81(-14.14%)
Sep 29, 2011 6.015 6.084 5.505 5.760 51,035,168 -0.24(-4.01%)
Sep 28, 2011 6.378 6.378 5.986 6.000 35,546,824 -0.34(-5.34%)
Sep 27, 2011 6.555 6.614 6.290 6.339 32,685,998 -0.12(-1.82%)
Sep 26, 2011 6.555 6.565 6.251 6.457 32,273,610 -0.07(-1.05%)
Sep 23, 2011 6.280 6.643 6.182 6.525 34,819,052 +0.22(+3.42%)
Sep 22, 2011 6.162 6.368 6.104 6.310 47,220,728 -0.17(-2.65%)
Sep 21, 2011 6.751 6.810 6.476 6.481 49,730,096 -0.24(-3.58%)
Sep 20, 2011 6.790 6.957 6.712 6.722 33,373,918 -0.03(-0.44%)
Sep 19, 2011 6.839 7.104 6.673 6.751 58,316,764 -0.15(-2.13%)
Sep 16, 2011 6.957 7.026 6.810 6.898 70,014,584 -0.01(-0.14%)
Sep 15, 2011 7.212 7.281 6.771 6.908 61,859,272 -0.16(-2.22%)
Sep 14, 2011 6.820 7.212 6.800 7.065 69,739,512 +0.33(+4.96%)
Sep 13, 2011 6.751 6.820 6.633 6.732 52,159,584 +0.17(+2.62%)
Sep 12, 2011 6.182 6.584 6.162 6.560 47,597,192 +0.33(+5.28%)
Sep 09, 2011 6.074 6.584 6.074 6.231 55,203,540 +0.10(+1.68%)
Sep 08, 2011 5.917 6.506 5.888 6.128 64,204,128 +0.18(+3.05%)
Sep 07, 2011 5.711 5.956 5.711 5.947 33,284,504 +0.38(+6.88%)
Sep 06, 2011 5.181 5.593 5.181 5.564 24,562,126 +0.17(+3.09%)
Sep 02, 2011 5.495 5.515 5.348 5.397 23,169,360 -0.24(-4.18%)
Sep 01, 2011 5.829 5.947 5.632 5.632 26,129,804 -0.17(-2.88%)
Aug 31, 2011 5.956 6.005 5.721 5.799 33,932,216 -0.04(-0.67%)
Aug 30, 2011 5.907 5.976 5.740 5.839 35,182,400 -0.19(-3.17%)
Aug 29, 2011 5.848 6.045 5.799 6.030 31,459,246 +0.48(+8.57%)
Aug 26, 2011 5.328 5.731 5.279 5.554 49,532,512 +0.27(+5.20%)
Aug 25, 2011 5.220 5.436 5.211 5.279 32,162,934 +0.08(+1.51%)
Aug 24, 2011 5.525 5.554 5.083 5.201 66,061,004 -0.35(-6.36%)
Aug 23, 2011 5.220 5.554 5.171 5.554 34,448,160 +0.39(+7.60%)
Aug 22, 2011 5.309 5.417 5.122 5.161 35,666,468 +0.01(+0.19%)
Aug 19, 2011 5.397 5.554 5.103 5.152 50,853,764 -0.38(-6.91%)
Aug 18, 2011 5.770 5.780 5.495 5.534 46,408,156 -0.46(-7.69%)
Aug 17, 2011 6.231 6.285 5.951 5.996 30,232,932 -0.18(-2.86%)
Aug 16, 2011 6.290 6.349 6.074 6.172 20,452,690 -0.19(-2.93%)
Aug 15, 2011 6.153 6.359 6.064 6.359 23,745,868 +0.29(+4.85%)
Aug 12, 2011 6.290 6.418 6.045 6.064 29,842,430 -0.19(-2.98%)
Aug 11, 2011 5.672 6.378 5.672 6.251 58,482,388 +0.64(+11.36%)
Aug 10, 2011 5.868 5.927 5.603 5.613 58,619,628 -0.46(-7.59%)
Aug 09, 2011 6.020 6.084 5.652 6.074 45,496,956 +0.47(+8.41%)
Aug 08, 2011 5.888 6.074 5.544 5.603 56,292,676 -0.59(-9.51%)
Aug 05, 2011 6.398 6.625 5.976 6.192 56,741,964 -0.09(-1.41%)
Aug 04, 2011 6.682 6.727 6.251 6.280 51,680,700 -0.58(-8.44%)
Aug 03, 2011 6.938 6.987 6.565 6.859 54,035,452 -0.05(-0.71%)
Aug 02, 2011 7.183 7.242 6.889 6.908 36,558,968 -0.36(-4.99%)
Aug 01, 2011 7.428 7.448 7.065 7.271 38,773,060 +0.04(+0.54%)
Jul 29, 2011 7.163 7.389 7.085 7.232 45,749,988 -0.05(-0.67%)
Jul 28, 2011 7.340 7.418 7.173 7.281 32,278,000 -0.01(-0.13%)
Jul 27, 2011 7.654 7.654 7.242 7.291 46,249,656 -0.42(-5.41%)
Jul 26, 2011 7.703 7.840 7.654 7.708 21,998,196 -0.03(-0.44%)
Jul 25, 2011 7.752 7.811 7.615 7.742 25,558,972 -0.20(-2.47%)
Jul 22, 2011 7.845 8.046 7.546 7.938 47,923,312 +0.44(+5.82%)
Jul 21, 2011 7.546 7.605 7.350 7.502 83,756,944 +0.04(+0.59%)
Jul 20, 2011 7.389 7.458 7.261 7.458 29,968,838 +0.08(+1.06%)
Jul 19, 2011 7.144 7.389 7.144 7.379 29,730,864 +0.28(+4.01%)
Jul 18, 2011 7.222 7.409 6.996 7.095 26,369,462 -0.18(-2.43%)
Jul 15, 2011 7.232 7.310 7.124 7.271 24,078,912 +0.12(+1.65%)
Jul 14, 2011 7.379 7.448 7.095 7.153 32,381,218 -0.20(-2.67%)
Jul 13, 2011 7.261 7.615 7.232 7.350 30,994,544 +0.18(+2.46%)
Jul 12, 2011 7.252 7.310 7.075 7.173 29,313,390 -0.18(-2.40%)
Jul 11, 2011 7.409 7.556 7.310 7.350 22,728,254 -0.19(-2.47%)
Jul 08, 2011 7.546 7.644 7.467 7.536 20,850,160 -0.14(-1.79%)
Jul 07, 2011 7.487 7.742 7.467 7.674 23,835,010 +0.26(+3.44%)
Jul 06, 2011 7.585 7.595 7.340 7.418 25,016,524 -0.22(-2.83%)
Jul 05, 2011 7.732 7.840 7.546 7.634 32,820,620 -0.05(-0.64%)
Jul 01, 2011 7.320 7.703 7.232 7.683 31,226,222 +0.34(+4.68%)
Jun 30, 2011 7.389 7.467 7.301 7.340 38,686,920 +0.01(+0.13%)
Jun 29, 2011 7.232 7.448 7.173 7.330 38,774,316 +0.12(+1.63%)
Jun 28, 2011 7.203 7.242 7.124 7.212 29,394,366 +0.01(+0.14%)
Jun 27, 2011 7.114 7.271 7.065 7.203 35,135,696 +0.13(+1.80%)
Jun 24, 2011 7.575 7.624 7.062 7.075 120,074,032 -1.20(-14.47%)
Jun 23, 2011 7.899 8.292 7.791 8.272 56,944,884 +0.26(+3.18%)
Jun 22, 2011 7.997 8.164 7.948 8.017 29,630,774 +0.03(+0.37%)
Jun 21, 2011 7.850 8.027 7.703 7.988 35,927,648 +0.23(+2.91%)
Jun 20, 2011 7.772 7.958 7.661 7.762 33,564,620 +0.08(+1.02%)
Jun 17, 2011 7.840 7.860 7.498 7.683 43,988,776 -0.03(-0.45%)
Jun 16, 2011 7.968 7.978 7.664 7.718 55,533,448 -0.20(-2.54%)
Jun 15, 2011 8.174 8.205 7.899 7.919 44,866,848 -0.32(-3.93%)
Jun 14, 2011 8.243 8.400 8.046 8.243 36,603,736 +0.11(+1.33%)
Jun 13, 2011 8.292 8.429 8.125 8.135 35,356,696 -0.15(-1.78%)
Jun 10, 2011 8.449 8.488 8.223 8.282 47,099,396 -0.05(-0.59%)
Jun 09, 2011 8.370 8.488 8.164 8.331 41,951,008 -0.01(-0.12%)
Jun 08, 2011 8.684 8.704 8.331 8.341 57,173,004 -0.44(-5.03%)
Jun 07, 2011 8.959 8.969 8.743 8.782 43,292,536 -0.09(-1.00%)
Jun 06, 2011 9.125 9.253 8.851 8.871 50,054,112 -0.12(-1.31%)
Jun 03, 2011 9.077 9.199 8.979 8.988 32,660,348 -0.45(-4.78%)
May 24, 2011 9.646 9.656 9.420 9.440 23,628,468 -0.09(-0.93%)
May 23, 2011 9.626 9.646 9.391 9.528 28,123,700 -0.28(-2.90%)
May 20, 2011 9.911 9.980 9.744 9.813 22,181,300 -0.17(-1.67%)
May 19, 2011 9.930 10.02 9.764 9.980 35,434,540 +0.11(+1.09%)
May 18, 2011 9.842 9.911 9.607 9.872 38,196,080 +0.12(+1.21%)
May 17, 2011 10.22 10.29 9.607 9.754 76,290,672 -0.60(-5.78%)
May 16, 2011 10.19 10.67 10.13 10.35 39,398,236 +0.15(+1.44%)
May 13, 2011 10.46 10.47 10.17 10.21 31,130,504 -0.26(-2.44%)
May 12, 2011 10.20 10.52 10.04 10.46 31,298,364 +0.25(+2.40%)
May 11, 2011 10.49 10.73 10.19 10.21 41,438,292 -0.22(-2.07%)
May 10, 2011 10.30 10.50 10.19 10.43 24,857,100 +0.17(+1.63%)
May 09, 2011 10.62 10.66 10.06 10.26 50,610,004 -0.40(-3.77%)
May 06, 2011 10.89 10.92 10.67 10.67 23,099,184 -0.04(-0.37%)
May 05, 2011 10.47 10.86 10.40 10.71 35,977,788 +0.17(+1.58%)
May 04, 2011 10.67 10.77 10.40 10.54 30,132,882 -0.16(-1.47%)
May 03, 2011 10.99 11.02 10.60 10.70 37,670,876 -0.33(-3.03%)
May 02, 2011 11.06 11.20 10.94 11.03 21,997,488 -0.08(-0.71%)
Apr 29, 2011 11.24 11.24 10.94 11.11 37,371,540 -0.16(-1.39%)
Apr 28, 2011 11.48 11.55 11.06 11.27 38,105,420 -0.31(-2.67%)
Apr 27, 2011 11.38 11.61 11.35 11.57 30,314,574 +0.18(+1.59%)
Apr 26, 2011 11.15 11.43 11.10 11.39 27,878,974 +0.27(+2.47%)
Apr 25, 2011 11.26 11.27 11.04 11.12 20,837,366 -0.19(-1.65%)
Apr 21, 2011 11.26 11.50 11.03 11.30 44,336,512 +0.13(+1.14%)
Apr 20, 2011 10.70 11.19 10.69 11.18 53,592,904 +0.85(+8.27%)
Apr 19, 2011 10.24 10.38 10.13 10.32 20,903,476 +0.10(+0.96%)
Apr 18, 2011 10.35 10.41 10.07 10.22 23,547,906 -0.32(-3.07%)
Apr 15, 2011 10.40 10.60 10.30 10.55 26,060,014 +0.10(+0.94%)
Apr 14, 2011 10.25 10.47 10.17 10.45 26,363,478 +0.03(+0.28%)
Apr 13, 2011 10.43 10.56 10.28 10.42 31,766,788 +0.09(+0.85%)
Apr 12, 2011 10.35 10.39 10.11 10.33 45,926,944 -0.21(-1.95%)
Apr 11, 2011 10.88 10.92 10.49 10.54 29,220,404 -0.32(-2.98%)
Apr 08, 2011 10.98 11.07 10.77 10.86 25,758,260 -0.07(-0.63%)
Apr 07, 2011 11.02 11.09 10.79 10.93 29,086,696 -0.10(-0.89%)
Apr 06, 2011 10.86 11.05 10.80 11.03 24,564,122 +0.22(+2.04%)
Apr 05, 2011 11.08 11.14 10.74 10.81 41,858,528 -0.17(-1.56%)
Apr 04, 2011 11.09 11.12 10.86 10.98 22,918,020 -0.11(-0.97%)
Apr 01, 2011 11.31 11.40 11.01 11.09 39,709,984 -0.17(-1.48%)
Mar 31, 2011 11.36 11.46 11.18 11.26 32,270,340 -0.11(-0.95%)
Mar 30, 2011 11.36 11.67 11.32 11.36 34,355,456 -0.18(-1.53%)
Mar 29, 2011 11.31 11.58 11.25 11.54 31,592,024 +0.21(+1.82%)
Mar 28, 2011 11.40 11.60 11.29 11.33 34,503,572 +0.00(+0.00%)
Mar 25, 2011 11.30 11.48 11.20 11.33 34,807,480 +0.05(+0.44%)
Mar 24, 2011 11.12 11.33 10.98 11.28 102,727,104 +0.87(+8.39%)
Mar 23, 2011 10.16 10.50 9.999 10.41 53,374,684 +0.26(+2.51%)
Mar 22, 2011 10.08 10.18 9.970 10.16 36,582,016 -0.01(-0.10%)
Mar 21, 2011 10.17 10.23 9.989 10.17 28,288,554 +0.28(+2.88%)
Mar 18, 2011 10.21 10.21 9.832 9.881 33,864,972 -0.14(-1.37%)
Mar 17, 2011 10.06 10.18 9.950 10.02 28,093,984 +0.15(+1.54%)
Mar 16, 2011 10.14 10.40 9.813 9.867 57,659,324 -0.37(-3.59%)
Mar 15, 2011 9.823 10.34 9.666 10.23 57,362,896 +0.07(+0.67%)
Mar 14, 2011 10.46 10.65 10.15 10.17 52,132,624 +0.12(+1.17%)
Mar 11, 2011 9.724 10.10 9.715 10.05 47,098,812 +0.31(+3.17%)
Mar 10, 2011 9.872 9.950 9.469 9.739 70,640,464 -0.39(-3.83%)
Mar 09, 2011 10.63 10.64 10.11 10.13 58,978,772 -0.56(-5.23%)
Mar 08, 2011 10.77 10.89 10.61 10.69 34,153,244 -0.14(-1.27%)
Mar 07, 2011 11.44 11.45 10.65 10.82 53,597,156 -0.60(-5.24%)
Mar 04, 2011 11.38 11.45 11.18 11.42 33,506,794 +0.07(+0.61%)
Mar 03, 2011 11.07 11.41 11.05 11.35 35,903,008 +0.47(+4.33%)
Mar 02, 2011 10.76 11.07 10.75 10.88 41,464,652 +0.13(+1.19%)
Mar 01, 2011 10.99 11.09 10.74 10.75 29,385,814 -0.17(-1.53%)
Feb 28, 2011 11.40 11.44 10.72 10.92 48,591,236 -0.30(-2.71%)
Feb 25, 2011 10.93 11.24 10.90 11.23 40,077,072 +0.52(+4.86%)
Feb 24, 2011 10.41 10.74 10.25 10.71 49,928,328 +0.35(+3.41%)
Feb 23, 2011 10.64 10.68 10.08 10.35 59,417,464 -0.36(-3.40%)
Feb 22, 2011 11.23 11.24 10.65 10.72 56,892,684 -0.77(-6.67%)
Feb 18, 2011 11.66 11.67 11.43 11.48 24,032,156 -0.10(-0.84%)
Feb 17, 2011 11.36 11.65 11.33 11.58 25,883,568 +0.17(+1.46%)
Feb 16, 2011 11.58 11.60 11.33 11.41 32,602,788 -0.04(-0.34%)
Feb 15, 2011 11.46 11.60 11.29 11.45 37,844,992 +0.02(+0.17%)
Feb 14, 2011 11.31 11.73 11.29 11.43 68,166,952 +0.32(+2.91%)
Feb 11, 2011 11.00 11.28 10.93 11.11 54,481,508 +0.01(+0.10%)
Feb 10, 2011 10.86 11.17 10.81 11.10 37,317,064 +0.05(+0.44%)
Feb 09, 2011 11.26 11.38 10.97 11.05 50,325,120 -0.18(-1.57%)
Feb 08, 2011 11.12 11.25 10.81 11.23 40,503,284 +0.15(+1.33%)
Feb 07, 2011 10.96 11.22 10.94 11.08 46,210,892 +0.24(+2.17%)
Feb 04, 2011 10.70 10.89 10.61 10.84 28,698,610 +0.15(+1.42%)
Feb 03, 2011 10.79 10.81 10.54 10.69 25,033,590 +0.00(+0.05%)
Feb 02, 2011 10.49 10.79 10.48 10.69 28,888,258 +0.08(+0.74%)
Feb 01, 2011 10.47 10.70 10.45 10.61 41,436,940 +0.26(+2.56%)
Jan 31, 2011 10.30 10.43 10.06 10.34 35,037,112 +0.17(+1.64%)
Jan 28, 2011 10.56 10.57 9.970 10.18 52,588,868 -0.22(-2.08%)
Jan 27, 2011 10.17 10.45 10.14 10.39 84,274,416 +0.63(+6.43%)
Jan 26, 2011 9.832 9.911 9.715 9.764 39,032,188 -0.02(-0.25%)
Jan 25, 2011 9.862 10.03 9.705 9.788 52,930,480 -0.07(-0.75%)
Jan 24, 2011 9.646 9.891 9.440 9.862 66,458,136 +0.21(+2.16%)
Jan 21, 2011 9.813 9.813 9.548 9.653 57,953,060 +0.23(+2.47%)
Jan 20, 2011 9.283 9.479 9.096 9.420 31,807,484 +0.23(+2.45%)
Jan 19, 2011 9.430 9.499 9.047 9.194 44,175,804 -0.28(-3.00%)
Jan 18, 2011 9.567 9.724 9.410 9.479 28,761,546 -0.05(-0.51%)
Jan 14, 2011 9.548 9.675 9.469 9.528 41,455,908 +0.08(+0.83%)
Jan 13, 2011 9.607 9.685 9.401 9.450 76,609,600 +0.28(+3.10%)
Jan 12, 2011 8.684 9.317 8.674 9.165 93,811,672 +0.61(+7.11%)
Jan 11, 2011 8.459 8.566 8.321 8.557 28,036,272 +0.17(+1.99%)
Jan 10, 2011 8.517 8.517 8.233 8.390 31,075,240 -0.09(-1.10%)
Jan 07, 2011 8.400 8.537 8.292 8.483 24,988,916 +0.06(+0.76%)
Jan 06, 2011 8.508 8.537 8.390 8.419 25,762,816 +0.04(+0.47%)
Jan 05, 2011 8.252 8.616 8.243 8.380 39,344,384 +0.10(+1.18%)
Jan 04, 2011 8.223 8.419 8.203 8.282 45,498,028 +0.16(+1.99%)
Jan 03, 2011 7.988 8.321 7.988 8.120 44,170,360 +0.25(+3.18%)
Dec 31, 2010 7.762 7.889 7.693 7.870 15,897,520 +0.12(+1.52%)
Dec 30, 2010 7.566 7.772 7.536 7.752 13,291,465 +0.15(+1.94%)
Dec 29, 2010 7.634 7.674 7.507 7.605 14,144,610 -0.01(-0.13%)
Dec 28, 2010 7.664 7.703 7.507 7.615 15,458,570 -0.05(-0.64%)
Dec 27, 2010 7.732 7.752 7.605 7.664 15,375,526 -0.13(-1.64%)
Dec 23, 2010 7.929 7.948 7.762 7.791 36,447,508 -0.33(-4.11%)
Dec 22, 2010 8.017 8.145 7.938 8.125 43,810,436 +0.14(+1.72%)
Dec 21, 2010 8.046 8.135 7.938 7.988 30,674,268 +0.02(+0.31%)
Dec 20, 2010 8.135 8.208 7.948 7.963 24,725,698 -0.09(-1.16%)
Dec 17, 2010 7.909 8.066 7.850 8.056 43,333,528 +0.16(+1.99%)
Dec 16, 2010 7.811 7.948 7.732 7.899 19,694,176 +0.13(+1.64%)
Dec 15, 2010 7.850 7.953 7.732 7.772 20,655,784 -0.14(-1.80%)
Dec 14, 2010 7.997 8.037 7.850 7.914 26,458,226 -0.07(-0.92%)
Dec 13, 2010 8.223 8.223 7.988 7.988 28,618,698 -0.11(-1.33%)
Dec 10, 2010 8.046 8.164 7.919 8.095 31,686,232 +0.06(+0.73%)
Dec 09, 2010 8.174 8.174 7.948 8.037 30,631,140 +0.25(+3.15%)
Dec 08, 2010 7.742 7.801 7.575 7.791 26,572,884 +0.02(+0.25%)
Dec 07, 2010 7.968 8.135 7.732 7.772 37,141,808 -0.03(-0.44%)
Dec 06, 2010 7.723 7.889 7.654 7.806 26,913,554 +0.04(+0.45%)
Dec 03, 2010 7.654 7.831 7.595 7.771 30,342,572 +0.01(+0.11%)
Dec 02, 2010 7.301 7.762 7.281 7.762 48,263,300 +0.51(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.