Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.750 | 5.907 | 5.662 | 5.878 | 20,085,188 | +0.34(+6.21%) |
Nov 29, 2011 | 5.525 | 5.642 | 5.456 | 5.534 | 21,213,388 | +0.02(+0.36%) |
Nov 28, 2011 | 5.642 | 5.750 | 5.446 | 5.515 | 22,692,714 | +0.12(+2.18%) |
Nov 25, 2011 | 5.554 | 5.750 | 5.358 | 5.397 | 18,612,280 | -0.21(-3.68%) |
Nov 23, 2011 | 5.917 | 5.927 | 5.564 | 5.603 | 40,482,216 | -0.38(-6.39%) |
Nov 22, 2011 | 5.947 | 6.241 | 5.897 | 5.986 | 38,827,544 | +0.01(+0.16%) |
Nov 21, 2011 | 5.966 | 6.045 | 5.750 | 5.976 | 42,184,968 | -0.20(-3.18%) |
Nov 18, 2011 | 6.241 | 6.408 | 6.035 | 6.172 | 44,450,848 | -0.04(-0.63%) |
Nov 17, 2011 | 6.781 | 6.869 | 6.162 | 6.211 | 97,902,656 | -0.40(-6.08%) |
Nov 16, 2011 | 5.348 | 6.712 | 5.348 | 6.614 | 73,452,424 | +1.26(+23.44%) |
Nov 15, 2011 | 5.211 | 5.603 | 5.157 | 5.358 | 42,699,424 | +0.11(+2.06%) |
Nov 14, 2011 | 5.299 | 5.328 | 5.122 | 5.250 | 23,381,480 | -0.08(-1.47%) |
Nov 11, 2011 | 5.161 | 5.338 | 5.161 | 5.328 | 19,657,140 | +0.25(+4.83%) |
Nov 10, 2011 | 5.397 | 5.446 | 4.965 | 5.083 | 54,084,232 | -0.17(-3.18%) |
Nov 09, 2011 | 5.613 | 5.613 | 5.230 | 5.250 | 37,424,028 | -0.55(-9.48%) |
Nov 08, 2011 | 5.780 | 5.848 | 5.642 | 5.799 | 23,606,170 | +0.06(+1.03%) |
Nov 07, 2011 | 5.701 | 5.799 | 5.583 | 5.740 | 25,294,752 | -0.04(-0.68%) |
Nov 04, 2011 | 5.564 | 5.839 | 5.475 | 5.780 | 21,208,374 | +0.05(+0.86%) |
Nov 03, 2011 | 5.407 | 5.760 | 5.260 | 5.731 | 33,110,142 | +0.40(+7.55%) |
Nov 02, 2011 | 5.299 | 5.426 | 5.240 | 5.328 | 23,001,532 | +0.14(+2.65%) |
Nov 01, 2011 | 5.289 | 5.358 | 5.191 | 5.191 | 30,776,710 | -0.29(-5.37%) |
Oct 31, 2011 | 5.662 | 5.682 | 5.466 | 5.485 | 24,150,128 | -0.28(-4.93%) |
Oct 28, 2011 | 5.574 | 5.789 | 5.544 | 5.770 | 22,228,936 | +0.18(+3.16%) |
Oct 27, 2011 | 5.593 | 5.652 | 5.385 | 5.593 | 54,878,964 | +0.23(+4.30%) |
Oct 26, 2011 | 5.426 | 5.505 | 5.112 | 5.363 | 51,059,096 | -0.02(-0.46%) |
Oct 25, 2011 | 5.505 | 5.534 | 5.377 | 5.387 | 27,038,730 | -0.17(-3.00%) |
Oct 24, 2011 | 5.348 | 5.574 | 5.348 | 5.554 | 35,110,084 | +0.20(+3.66%) |
Oct 21, 2011 | 5.564 | 5.740 | 5.299 | 5.358 | 40,053,700 | -0.13(-2.33%) |
Oct 20, 2011 | 5.417 | 5.534 | 5.269 | 5.485 | 23,886,952 | +0.06(+1.09%) |
Oct 19, 2011 | 5.632 | 5.736 | 5.407 | 5.426 | 28,068,512 | -0.24(-4.16%) |
Oct 18, 2011 | 5.358 | 5.691 | 5.299 | 5.662 | 31,959,752 | +0.33(+6.16%) |
Oct 17, 2011 | 5.525 | 5.574 | 5.309 | 5.333 | 30,203,138 | -0.26(-4.65%) |
Oct 14, 2011 | 5.485 | 5.593 | 5.338 | 5.593 | 31,919,318 | +0.18(+3.26%) |
Oct 13, 2011 | 5.014 | 5.475 | 5.004 | 5.417 | 38,276,828 | +0.31(+6.15%) |
Oct 12, 2011 | 5.181 | 5.201 | 5.083 | 5.103 | 26,074,430 | +0.00(+0.00%) |
Oct 11, 2011 | 5.063 | 5.191 | 5.019 | 5.103 | 24,277,788 | +0.04(+0.78%) |
Oct 10, 2011 | 5.112 | 5.181 | 4.995 | 5.063 | 27,468,826 | +0.21(+4.24%) |
Oct 07, 2011 | 4.847 | 4.936 | 4.749 | 4.857 | 30,249,694 | -0.01(-0.20%) |
Oct 06, 2011 | 4.818 | 4.906 | 4.681 | 4.867 | 36,668,568 | +0.01(+0.20%) |
Oct 05, 2011 | 4.416 | 4.887 | 4.278 | 4.857 | 54,152,120 | +0.42(+9.51%) |
Oct 04, 2011 | 4.121 | 4.435 | 3.896 | 4.435 | 58,698,492 | +0.19(+4.39%) |
Oct 03, 2011 | 4.867 | 4.936 | 4.239 | 4.249 | 57,778,976 | -0.70(-14.09%) |
Sep 30, 2011 | 5.338 | 5.397 | 4.916 | 4.946 | 64,744,240 | -0.81(-14.14%) |
Sep 29, 2011 | 6.015 | 6.084 | 5.505 | 5.760 | 51,035,168 | -0.24(-4.01%) |
Sep 28, 2011 | 6.378 | 6.378 | 5.986 | 6.000 | 35,546,824 | -0.34(-5.34%) |
Sep 27, 2011 | 6.555 | 6.614 | 6.290 | 6.339 | 32,685,998 | -0.12(-1.82%) |
Sep 26, 2011 | 6.555 | 6.565 | 6.251 | 6.457 | 32,273,610 | -0.07(-1.05%) |
Sep 23, 2011 | 6.280 | 6.643 | 6.182 | 6.525 | 34,819,052 | +0.22(+3.42%) |
Sep 22, 2011 | 6.162 | 6.368 | 6.104 | 6.310 | 47,220,728 | -0.17(-2.65%) |
Sep 21, 2011 | 6.751 | 6.810 | 6.476 | 6.481 | 49,730,096 | -0.24(-3.58%) |
Sep 20, 2011 | 6.790 | 6.957 | 6.712 | 6.722 | 33,373,918 | -0.03(-0.44%) |
Sep 19, 2011 | 6.839 | 7.104 | 6.673 | 6.751 | 58,316,764 | -0.15(-2.13%) |
Sep 16, 2011 | 6.957 | 7.026 | 6.810 | 6.898 | 70,014,584 | -0.01(-0.14%) |
Sep 15, 2011 | 7.212 | 7.281 | 6.771 | 6.908 | 61,859,272 | -0.16(-2.22%) |
Sep 14, 2011 | 6.820 | 7.212 | 6.800 | 7.065 | 69,739,512 | +0.33(+4.96%) |
Sep 13, 2011 | 6.751 | 6.820 | 6.633 | 6.732 | 52,159,584 | +0.17(+2.62%) |
Sep 12, 2011 | 6.182 | 6.584 | 6.162 | 6.560 | 47,597,192 | +0.33(+5.28%) |
Sep 09, 2011 | 6.074 | 6.584 | 6.074 | 6.231 | 55,203,540 | +0.10(+1.68%) |
Sep 08, 2011 | 5.917 | 6.506 | 5.888 | 6.128 | 64,204,128 | +0.18(+3.05%) |
Sep 07, 2011 | 5.711 | 5.956 | 5.711 | 5.947 | 33,284,504 | +0.38(+6.88%) |
Sep 06, 2011 | 5.181 | 5.593 | 5.181 | 5.564 | 24,562,126 | +0.17(+3.09%) |
Sep 02, 2011 | 5.495 | 5.515 | 5.348 | 5.397 | 23,169,360 | -0.24(-4.18%) |
Sep 01, 2011 | 5.829 | 5.947 | 5.632 | 5.632 | 26,129,804 | -0.17(-2.88%) |
Aug 31, 2011 | 5.956 | 6.005 | 5.721 | 5.799 | 33,932,216 | -0.04(-0.67%) |
Aug 30, 2011 | 5.907 | 5.976 | 5.740 | 5.839 | 35,182,400 | -0.19(-3.17%) |
Aug 29, 2011 | 5.848 | 6.045 | 5.799 | 6.030 | 31,459,246 | +0.48(+8.57%) |
Aug 26, 2011 | 5.328 | 5.731 | 5.279 | 5.554 | 49,532,512 | +0.27(+5.20%) |
Aug 25, 2011 | 5.220 | 5.436 | 5.211 | 5.279 | 32,162,934 | +0.08(+1.51%) |
Aug 24, 2011 | 5.525 | 5.554 | 5.083 | 5.201 | 66,061,004 | -0.35(-6.36%) |
Aug 23, 2011 | 5.220 | 5.554 | 5.171 | 5.554 | 34,448,160 | +0.39(+7.60%) |
Aug 22, 2011 | 5.309 | 5.417 | 5.122 | 5.161 | 35,666,468 | +0.01(+0.19%) |
Aug 19, 2011 | 5.397 | 5.554 | 5.103 | 5.152 | 50,853,764 | -0.38(-6.91%) |
Aug 18, 2011 | 5.770 | 5.780 | 5.495 | 5.534 | 46,408,156 | -0.46(-7.69%) |
Aug 17, 2011 | 6.231 | 6.285 | 5.951 | 5.996 | 30,232,932 | -0.18(-2.86%) |
Aug 16, 2011 | 6.290 | 6.349 | 6.074 | 6.172 | 20,452,690 | -0.19(-2.93%) |
Aug 15, 2011 | 6.153 | 6.359 | 6.064 | 6.359 | 23,745,868 | +0.29(+4.85%) |
Aug 12, 2011 | 6.290 | 6.418 | 6.045 | 6.064 | 29,842,430 | -0.19(-2.98%) |
Aug 11, 2011 | 5.672 | 6.378 | 5.672 | 6.251 | 58,482,388 | +0.64(+11.36%) |
Aug 10, 2011 | 5.868 | 5.927 | 5.603 | 5.613 | 58,619,628 | -0.46(-7.59%) |
Aug 09, 2011 | 6.020 | 6.084 | 5.652 | 6.074 | 45,496,956 | +0.47(+8.41%) |
Aug 08, 2011 | 5.888 | 6.074 | 5.544 | 5.603 | 56,292,676 | -0.59(-9.51%) |
Aug 05, 2011 | 6.398 | 6.625 | 5.976 | 6.192 | 56,741,964 | -0.09(-1.41%) |
Aug 04, 2011 | 6.682 | 6.727 | 6.251 | 6.280 | 51,680,700 | -0.58(-8.44%) |
Aug 03, 2011 | 6.938 | 6.987 | 6.565 | 6.859 | 54,035,452 | -0.05(-0.71%) |
Aug 02, 2011 | 7.183 | 7.242 | 6.889 | 6.908 | 36,558,968 | -0.36(-4.99%) |
Aug 01, 2011 | 7.428 | 7.448 | 7.065 | 7.271 | 38,773,060 | +0.04(+0.54%) |
Jul 29, 2011 | 7.163 | 7.389 | 7.085 | 7.232 | 45,749,988 | -0.05(-0.67%) |
Jul 28, 2011 | 7.340 | 7.418 | 7.173 | 7.281 | 32,278,000 | -0.01(-0.13%) |
Jul 27, 2011 | 7.654 | 7.654 | 7.242 | 7.291 | 46,249,656 | -0.42(-5.41%) |
Jul 26, 2011 | 7.703 | 7.840 | 7.654 | 7.708 | 21,998,196 | -0.03(-0.44%) |
Jul 25, 2011 | 7.752 | 7.811 | 7.615 | 7.742 | 25,558,972 | -0.20(-2.47%) |
Jul 22, 2011 | 7.845 | 8.046 | 7.546 | 7.938 | 47,923,312 | +0.44(+5.82%) |
Jul 21, 2011 | 7.546 | 7.605 | 7.350 | 7.502 | 83,756,944 | +0.04(+0.59%) |
Jul 20, 2011 | 7.389 | 7.458 | 7.261 | 7.458 | 29,968,838 | +0.08(+1.06%) |
Jul 19, 2011 | 7.144 | 7.389 | 7.144 | 7.379 | 29,730,864 | +0.28(+4.01%) |
Jul 18, 2011 | 7.222 | 7.409 | 6.996 | 7.095 | 26,369,462 | -0.18(-2.43%) |
Jul 15, 2011 | 7.232 | 7.310 | 7.124 | 7.271 | 24,078,912 | +0.12(+1.65%) |
Jul 14, 2011 | 7.379 | 7.448 | 7.095 | 7.153 | 32,381,218 | -0.20(-2.67%) |
Jul 13, 2011 | 7.261 | 7.615 | 7.232 | 7.350 | 30,994,544 | +0.18(+2.46%) |
Jul 12, 2011 | 7.252 | 7.310 | 7.075 | 7.173 | 29,313,390 | -0.18(-2.40%) |
Jul 11, 2011 | 7.409 | 7.556 | 7.310 | 7.350 | 22,728,254 | -0.19(-2.47%) |
Jul 08, 2011 | 7.546 | 7.644 | 7.467 | 7.536 | 20,850,160 | -0.14(-1.79%) |
Jul 07, 2011 | 7.487 | 7.742 | 7.467 | 7.674 | 23,835,010 | +0.26(+3.44%) |
Jul 06, 2011 | 7.585 | 7.595 | 7.340 | 7.418 | 25,016,524 | -0.22(-2.83%) |
Jul 05, 2011 | 7.732 | 7.840 | 7.546 | 7.634 | 32,820,620 | -0.05(-0.64%) |
Jul 01, 2011 | 7.320 | 7.703 | 7.232 | 7.683 | 31,226,222 | +0.34(+4.68%) |
Jun 30, 2011 | 7.389 | 7.467 | 7.301 | 7.340 | 38,686,920 | +0.01(+0.13%) |
Jun 29, 2011 | 7.232 | 7.448 | 7.173 | 7.330 | 38,774,316 | +0.12(+1.63%) |
Jun 28, 2011 | 7.203 | 7.242 | 7.124 | 7.212 | 29,394,366 | +0.01(+0.14%) |
Jun 27, 2011 | 7.114 | 7.271 | 7.065 | 7.203 | 35,135,696 | +0.13(+1.80%) |
Jun 24, 2011 | 7.575 | 7.624 | 7.062 | 7.075 | 120,074,032 | -1.20(-14.47%) |
Jun 23, 2011 | 7.899 | 8.292 | 7.791 | 8.272 | 56,944,884 | +0.26(+3.18%) |
Jun 22, 2011 | 7.997 | 8.164 | 7.948 | 8.017 | 29,630,774 | +0.03(+0.37%) |
Jun 21, 2011 | 7.850 | 8.027 | 7.703 | 7.988 | 35,927,648 | +0.23(+2.91%) |
Jun 20, 2011 | 7.772 | 7.958 | 7.661 | 7.762 | 33,564,620 | +0.08(+1.02%) |
Jun 17, 2011 | 7.840 | 7.860 | 7.498 | 7.683 | 43,988,776 | -0.03(-0.45%) |
Jun 16, 2011 | 7.968 | 7.978 | 7.664 | 7.718 | 55,533,448 | -0.20(-2.54%) |
Jun 15, 2011 | 8.174 | 8.205 | 7.899 | 7.919 | 44,866,848 | -0.32(-3.93%) |
Jun 14, 2011 | 8.243 | 8.400 | 8.046 | 8.243 | 36,603,736 | +0.11(+1.33%) |
Jun 13, 2011 | 8.292 | 8.429 | 8.125 | 8.135 | 35,356,696 | -0.15(-1.78%) |
Jun 10, 2011 | 8.449 | 8.488 | 8.223 | 8.282 | 47,099,396 | -0.05(-0.59%) |
Jun 09, 2011 | 8.370 | 8.488 | 8.164 | 8.331 | 41,951,008 | -0.01(-0.12%) |
Jun 08, 2011 | 8.684 | 8.704 | 8.331 | 8.341 | 57,173,004 | -0.44(-5.03%) |
Jun 07, 2011 | 8.959 | 8.969 | 8.743 | 8.782 | 43,292,536 | -0.09(-1.00%) |
Jun 06, 2011 | 9.125 | 9.253 | 8.851 | 8.871 | 50,054,112 | -0.12(-1.31%) |
Jun 03, 2011 | 9.077 | 9.199 | 8.979 | 8.988 | 32,660,348 | -0.45(-4.78%) |
May 24, 2011 | 9.646 | 9.656 | 9.420 | 9.440 | 23,628,468 | -0.09(-0.93%) |
May 23, 2011 | 9.626 | 9.646 | 9.391 | 9.528 | 28,123,700 | -0.28(-2.90%) |
May 20, 2011 | 9.911 | 9.980 | 9.744 | 9.813 | 22,181,300 | -0.17(-1.67%) |
May 19, 2011 | 9.930 | 10.02 | 9.764 | 9.980 | 35,434,540 | +0.11(+1.09%) |
May 18, 2011 | 9.842 | 9.911 | 9.607 | 9.872 | 38,196,080 | +0.12(+1.21%) |
May 17, 2011 | 10.22 | 10.29 | 9.607 | 9.754 | 76,290,672 | -0.60(-5.78%) |
May 16, 2011 | 10.19 | 10.67 | 10.13 | 10.35 | 39,398,236 | +0.15(+1.44%) |
May 13, 2011 | 10.46 | 10.47 | 10.17 | 10.21 | 31,130,504 | -0.26(-2.44%) |
May 12, 2011 | 10.20 | 10.52 | 10.04 | 10.46 | 31,298,364 | +0.25(+2.40%) |
May 11, 2011 | 10.49 | 10.73 | 10.19 | 10.21 | 41,438,292 | -0.22(-2.07%) |
May 10, 2011 | 10.30 | 10.50 | 10.19 | 10.43 | 24,857,100 | +0.17(+1.63%) |
May 09, 2011 | 10.62 | 10.66 | 10.06 | 10.26 | 50,610,004 | -0.40(-3.77%) |
May 06, 2011 | 10.89 | 10.92 | 10.67 | 10.67 | 23,099,184 | -0.04(-0.37%) |
May 05, 2011 | 10.47 | 10.86 | 10.40 | 10.71 | 35,977,788 | +0.17(+1.58%) |
May 04, 2011 | 10.67 | 10.77 | 10.40 | 10.54 | 30,132,882 | -0.16(-1.47%) |
May 03, 2011 | 10.99 | 11.02 | 10.60 | 10.70 | 37,670,876 | -0.33(-3.03%) |
May 02, 2011 | 11.06 | 11.20 | 10.94 | 11.03 | 21,997,488 | -0.08(-0.71%) |
Apr 29, 2011 | 11.24 | 11.24 | 10.94 | 11.11 | 37,371,540 | -0.16(-1.39%) |
Apr 28, 2011 | 11.48 | 11.55 | 11.06 | 11.27 | 38,105,420 | -0.31(-2.67%) |
Apr 27, 2011 | 11.38 | 11.61 | 11.35 | 11.57 | 30,314,574 | +0.18(+1.59%) |
Apr 26, 2011 | 11.15 | 11.43 | 11.10 | 11.39 | 27,878,974 | +0.27(+2.47%) |
Apr 25, 2011 | 11.26 | 11.27 | 11.04 | 11.12 | 20,837,366 | -0.19(-1.65%) |
Apr 21, 2011 | 11.26 | 11.50 | 11.03 | 11.30 | 44,336,512 | +0.13(+1.14%) |
Apr 20, 2011 | 10.70 | 11.19 | 10.69 | 11.18 | 53,592,904 | +0.85(+8.27%) |
Apr 19, 2011 | 10.24 | 10.38 | 10.13 | 10.32 | 20,903,476 | +0.10(+0.96%) |
Apr 18, 2011 | 10.35 | 10.41 | 10.07 | 10.22 | 23,547,906 | -0.32(-3.07%) |
Apr 15, 2011 | 10.40 | 10.60 | 10.30 | 10.55 | 26,060,014 | +0.10(+0.94%) |
Apr 14, 2011 | 10.25 | 10.47 | 10.17 | 10.45 | 26,363,478 | +0.03(+0.28%) |
Apr 13, 2011 | 10.43 | 10.56 | 10.28 | 10.42 | 31,766,788 | +0.09(+0.85%) |
Apr 12, 2011 | 10.35 | 10.39 | 10.11 | 10.33 | 45,926,944 | -0.21(-1.95%) |
Apr 11, 2011 | 10.88 | 10.92 | 10.49 | 10.54 | 29,220,404 | -0.32(-2.98%) |
Apr 08, 2011 | 10.98 | 11.07 | 10.77 | 10.86 | 25,758,260 | -0.07(-0.63%) |
Apr 07, 2011 | 11.02 | 11.09 | 10.79 | 10.93 | 29,086,696 | -0.10(-0.89%) |
Apr 06, 2011 | 10.86 | 11.05 | 10.80 | 11.03 | 24,564,122 | +0.22(+2.04%) |
Apr 05, 2011 | 11.08 | 11.14 | 10.74 | 10.81 | 41,858,528 | -0.17(-1.56%) |
Apr 04, 2011 | 11.09 | 11.12 | 10.86 | 10.98 | 22,918,020 | -0.11(-0.97%) |
Apr 01, 2011 | 11.31 | 11.40 | 11.01 | 11.09 | 39,709,984 | -0.17(-1.48%) |
Mar 31, 2011 | 11.36 | 11.46 | 11.18 | 11.26 | 32,270,340 | -0.11(-0.95%) |
Mar 30, 2011 | 11.36 | 11.67 | 11.32 | 11.36 | 34,355,456 | -0.18(-1.53%) |
Mar 29, 2011 | 11.31 | 11.58 | 11.25 | 11.54 | 31,592,024 | +0.21(+1.82%) |
Mar 28, 2011 | 11.40 | 11.60 | 11.29 | 11.33 | 34,503,572 | +0.00(+0.00%) |
Mar 25, 2011 | 11.30 | 11.48 | 11.20 | 11.33 | 34,807,480 | +0.05(+0.44%) |
Mar 24, 2011 | 11.12 | 11.33 | 10.98 | 11.28 | 102,727,104 | +0.87(+8.39%) |
Mar 23, 2011 | 10.16 | 10.50 | 9.999 | 10.41 | 53,374,684 | +0.26(+2.51%) |
Mar 22, 2011 | 10.08 | 10.18 | 9.970 | 10.16 | 36,582,016 | -0.01(-0.10%) |
Mar 21, 2011 | 10.17 | 10.23 | 9.989 | 10.17 | 28,288,554 | +0.28(+2.88%) |
Mar 18, 2011 | 10.21 | 10.21 | 9.832 | 9.881 | 33,864,972 | -0.14(-1.37%) |
Mar 17, 2011 | 10.06 | 10.18 | 9.950 | 10.02 | 28,093,984 | +0.15(+1.54%) |
Mar 16, 2011 | 10.14 | 10.40 | 9.813 | 9.867 | 57,659,324 | -0.37(-3.59%) |
Mar 15, 2011 | 9.823 | 10.34 | 9.666 | 10.23 | 57,362,896 | +0.07(+0.67%) |
Mar 14, 2011 | 10.46 | 10.65 | 10.15 | 10.17 | 52,132,624 | +0.12(+1.17%) |
Mar 11, 2011 | 9.724 | 10.10 | 9.715 | 10.05 | 47,098,812 | +0.31(+3.17%) |
Mar 10, 2011 | 9.872 | 9.950 | 9.469 | 9.739 | 70,640,464 | -0.39(-3.83%) |
Mar 09, 2011 | 10.63 | 10.64 | 10.11 | 10.13 | 58,978,772 | -0.56(-5.23%) |
Mar 08, 2011 | 10.77 | 10.89 | 10.61 | 10.69 | 34,153,244 | -0.14(-1.27%) |
Mar 07, 2011 | 11.44 | 11.45 | 10.65 | 10.82 | 53,597,156 | -0.60(-5.24%) |
Mar 04, 2011 | 11.38 | 11.45 | 11.18 | 11.42 | 33,506,794 | +0.07(+0.61%) |
Mar 03, 2011 | 11.07 | 11.41 | 11.05 | 11.35 | 35,903,008 | +0.47(+4.33%) |
Mar 02, 2011 | 10.76 | 11.07 | 10.75 | 10.88 | 41,464,652 | +0.13(+1.19%) |
Mar 01, 2011 | 10.99 | 11.09 | 10.74 | 10.75 | 29,385,814 | -0.17(-1.53%) |
Feb 28, 2011 | 11.40 | 11.44 | 10.72 | 10.92 | 48,591,236 | -0.30(-2.71%) |
Feb 25, 2011 | 10.93 | 11.24 | 10.90 | 11.23 | 40,077,072 | +0.52(+4.86%) |
Feb 24, 2011 | 10.41 | 10.74 | 10.25 | 10.71 | 49,928,328 | +0.35(+3.41%) |
Feb 23, 2011 | 10.64 | 10.68 | 10.08 | 10.35 | 59,417,464 | -0.36(-3.40%) |
Feb 22, 2011 | 11.23 | 11.24 | 10.65 | 10.72 | 56,892,684 | -0.77(-6.67%) |
Feb 18, 2011 | 11.66 | 11.67 | 11.43 | 11.48 | 24,032,156 | -0.10(-0.84%) |
Feb 17, 2011 | 11.36 | 11.65 | 11.33 | 11.58 | 25,883,568 | +0.17(+1.46%) |
Feb 16, 2011 | 11.58 | 11.60 | 11.33 | 11.41 | 32,602,788 | -0.04(-0.34%) |
Feb 15, 2011 | 11.46 | 11.60 | 11.29 | 11.45 | 37,844,992 | +0.02(+0.17%) |
Feb 14, 2011 | 11.31 | 11.73 | 11.29 | 11.43 | 68,166,952 | +0.32(+2.91%) |
Feb 11, 2011 | 11.00 | 11.28 | 10.93 | 11.11 | 54,481,508 | +0.01(+0.10%) |
Feb 10, 2011 | 10.86 | 11.17 | 10.81 | 11.10 | 37,317,064 | +0.05(+0.44%) |
Feb 09, 2011 | 11.26 | 11.38 | 10.97 | 11.05 | 50,325,120 | -0.18(-1.57%) |
Feb 08, 2011 | 11.12 | 11.25 | 10.81 | 11.23 | 40,503,284 | +0.15(+1.33%) |
Feb 07, 2011 | 10.96 | 11.22 | 10.94 | 11.08 | 46,210,892 | +0.24(+2.17%) |
Feb 04, 2011 | 10.70 | 10.89 | 10.61 | 10.84 | 28,698,610 | +0.15(+1.42%) |
Feb 03, 2011 | 10.79 | 10.81 | 10.54 | 10.69 | 25,033,590 | +0.00(+0.05%) |
Feb 02, 2011 | 10.49 | 10.79 | 10.48 | 10.69 | 28,888,258 | +0.08(+0.74%) |
Feb 01, 2011 | 10.47 | 10.70 | 10.45 | 10.61 | 41,436,940 | +0.26(+2.56%) |
Jan 31, 2011 | 10.30 | 10.43 | 10.06 | 10.34 | 35,037,112 | +0.17(+1.64%) |
Jan 28, 2011 | 10.56 | 10.57 | 9.970 | 10.18 | 52,588,868 | -0.22(-2.08%) |
Jan 27, 2011 | 10.17 | 10.45 | 10.14 | 10.39 | 84,274,416 | +0.63(+6.43%) |
Jan 26, 2011 | 9.832 | 9.911 | 9.715 | 9.764 | 39,032,188 | -0.02(-0.25%) |
Jan 25, 2011 | 9.862 | 10.03 | 9.705 | 9.788 | 52,930,480 | -0.07(-0.75%) |
Jan 24, 2011 | 9.646 | 9.891 | 9.440 | 9.862 | 66,458,136 | +0.21(+2.16%) |
Jan 21, 2011 | 9.813 | 9.813 | 9.548 | 9.653 | 57,953,060 | +0.23(+2.47%) |
Jan 20, 2011 | 9.283 | 9.479 | 9.096 | 9.420 | 31,807,484 | +0.23(+2.45%) |
Jan 19, 2011 | 9.430 | 9.499 | 9.047 | 9.194 | 44,175,804 | -0.28(-3.00%) |
Jan 18, 2011 | 9.567 | 9.724 | 9.410 | 9.479 | 28,761,546 | -0.05(-0.51%) |
Jan 14, 2011 | 9.548 | 9.675 | 9.469 | 9.528 | 41,455,908 | +0.08(+0.83%) |
Jan 13, 2011 | 9.607 | 9.685 | 9.401 | 9.450 | 76,609,600 | +0.28(+3.10%) |
Jan 12, 2011 | 8.684 | 9.317 | 8.674 | 9.165 | 93,811,672 | +0.61(+7.11%) |
Jan 11, 2011 | 8.459 | 8.566 | 8.321 | 8.557 | 28,036,272 | +0.17(+1.99%) |
Jan 10, 2011 | 8.517 | 8.517 | 8.233 | 8.390 | 31,075,240 | -0.09(-1.10%) |
Jan 07, 2011 | 8.400 | 8.537 | 8.292 | 8.483 | 24,988,916 | +0.06(+0.76%) |
Jan 06, 2011 | 8.508 | 8.537 | 8.390 | 8.419 | 25,762,816 | +0.04(+0.47%) |
Jan 05, 2011 | 8.252 | 8.616 | 8.243 | 8.380 | 39,344,384 | +0.10(+1.18%) |
Jan 04, 2011 | 8.223 | 8.419 | 8.203 | 8.282 | 45,498,028 | +0.16(+1.99%) |
Jan 03, 2011 | 7.988 | 8.321 | 7.988 | 8.120 | 44,170,360 | +0.25(+3.18%) |
Dec 31, 2010 | 7.762 | 7.889 | 7.693 | 7.870 | 15,897,520 | +0.12(+1.52%) |
Dec 30, 2010 | 7.566 | 7.772 | 7.536 | 7.752 | 13,291,465 | +0.15(+1.94%) |
Dec 29, 2010 | 7.634 | 7.674 | 7.507 | 7.605 | 14,144,610 | -0.01(-0.13%) |
Dec 28, 2010 | 7.664 | 7.703 | 7.507 | 7.615 | 15,458,570 | -0.05(-0.64%) |
Dec 27, 2010 | 7.732 | 7.752 | 7.605 | 7.664 | 15,375,526 | -0.13(-1.64%) |
Dec 23, 2010 | 7.929 | 7.948 | 7.762 | 7.791 | 36,447,508 | -0.33(-4.11%) |
Dec 22, 2010 | 8.017 | 8.145 | 7.938 | 8.125 | 43,810,436 | +0.14(+1.72%) |
Dec 21, 2010 | 8.046 | 8.135 | 7.938 | 7.988 | 30,674,268 | +0.02(+0.31%) |
Dec 20, 2010 | 8.135 | 8.208 | 7.948 | 7.963 | 24,725,698 | -0.09(-1.16%) |
Dec 17, 2010 | 7.909 | 8.066 | 7.850 | 8.056 | 43,333,528 | +0.16(+1.99%) |
Dec 16, 2010 | 7.811 | 7.948 | 7.732 | 7.899 | 19,694,176 | +0.13(+1.64%) |
Dec 15, 2010 | 7.850 | 7.953 | 7.732 | 7.772 | 20,655,784 | -0.14(-1.80%) |
Dec 14, 2010 | 7.997 | 8.037 | 7.850 | 7.914 | 26,458,226 | -0.07(-0.92%) |
Dec 13, 2010 | 8.223 | 8.223 | 7.988 | 7.988 | 28,618,698 | -0.11(-1.33%) |
Dec 10, 2010 | 8.046 | 8.164 | 7.919 | 8.095 | 31,686,232 | +0.06(+0.73%) |
Dec 09, 2010 | 8.174 | 8.174 | 7.948 | 8.037 | 30,631,140 | +0.25(+3.15%) |
Dec 08, 2010 | 7.742 | 7.801 | 7.575 | 7.791 | 26,572,884 | +0.02(+0.25%) |
Dec 07, 2010 | 7.968 | 8.135 | 7.732 | 7.772 | 37,141,808 | -0.03(-0.44%) |
Dec 06, 2010 | 7.723 | 7.889 | 7.654 | 7.806 | 26,913,554 | +0.04(+0.45%) |
Dec 03, 2010 | 7.654 | 7.831 | 7.595 | 7.771 | 30,342,572 | +0.01(+0.11%) |
Dec 02, 2010 | 7.301 | 7.762 | 7.281 | 7.762 | 48,263,300 | +0.51(+7.04%) |