Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.81	12.81	12.60	12.62	4,478,133	-0.11(-0.84%)
Dec 29, 2011	12.80	12.83	12.68	12.73	3,467,584	-0.05(-0.42%)
Dec 28, 2011	12.95	12.97	12.76	12.78	4,211,946	-0.11(-0.84%)
Dec 27, 2011	12.67	12.92	12.63	12.89	7,347,892	+0.30(+2.42%)
Dec 23, 2011	12.62	12.66	12.53	12.59	3,943,206	+0.07(+0.54%)
Dec 21, 2011	12.45	12.54	12.27	12.52	4,075,517	+0.08(+0.65%)
Dec 20, 2011	12.16	12.47	12.12	12.44	4,758,831	+0.43(+3.55%)
Dec 19, 2011	12.44	12.47	11.98	12.01	5,542,048	-0.37(-2.95%)
Dec 16, 2011	12.54	12.66	12.34	12.38	7,673,659	-0.04(-0.33%)
Dec 15, 2011	12.51	12.56	12.41	12.42	5,120,221	+0.03(+0.27%)
Dec 14, 2011	12.32	12.51	12.23	12.39	6,423,936	-0.05(-0.38%)
Dec 13, 2011	12.85	12.85	12.36	12.43	5,176,211	-0.28(-2.18%)
Dec 12, 2011	12.62	12.72	12.49	12.71	4,972,236	-0.04(-0.32%)
Dec 09, 2011	12.62	12.78	12.54	12.75	4,108,605	+0.18(+1.40%)
Dec 08, 2011	12.92	12.92	12.55	12.57	5,513,586	-0.31(-2.41%)
Dec 07, 2011	12.78	12.97	12.69	12.89	6,335,903	+0.13(+1.01%)
Dec 06, 2011	12.92	12.92	12.64	12.76	7,224,318	-0.12(-0.95%)
Dec 05, 2011	12.83	13.02	12.73	12.88	7,135,547	+0.23(+1.82%)
Dec 02, 2011	12.80	12.88	12.65	12.65	6,879,410	-0.07(-0.58%)
Dec 01, 2011	12.57	12.78	12.49	12.72	6,412,986	+0.08(+0.64%)
Nov 30, 2011	12.53	12.69	12.47	12.64	8,780,627	+0.49(+4.01%)
Nov 29, 2011	12.18	12.38	12.05	12.16	8,865,769	-0.01(-0.11%)
Nov 28, 2011	12.32	12.34	12.06	12.17	9,927,978	+0.25(+2.10%)
Nov 25, 2011	12.01	12.14	11.92	11.92	2,696,750	-0.12(-1.01%)
Nov 23, 2011	12.18	12.23	12.04	12.04	6,049,506	-0.22(-1.82%)
Nov 22, 2011	12.45	12.52	12.22	12.26	8,150,867	-0.24(-1.95%)
Nov 21, 2011	12.51	12.64	12.22	12.51	9,744,808	-0.18(-1.44%)
Nov 18, 2011	13.12	13.18	12.44	12.69	19,314,666	-0.33(-2.55%)
Nov 17, 2011	13.18	13.31	12.85	13.02	9,642,787	-0.16(-1.18%)
Nov 16, 2011	13.41	13.60	13.18	13.18	9,910,809	-0.45(-3.32%)
Nov 15, 2011	13.54	13.70	13.49	13.63	7,275,236	-0.01(-0.10%)
Nov 14, 2011	13.69	13.79	13.56	13.64	6,502,729	-0.11(-0.79%)
Nov 11, 2011	13.47	13.81	13.44	13.75	9,932,366	+0.44(+3.30%)
Nov 10, 2011	13.26	13.45	13.21	13.31	7,180,818	+0.15(+1.13%)
Nov 09, 2011	13.27	13.53	13.13	13.16	9,129,712	-0.36(-2.65%)
Nov 08, 2011	13.47	13.58	13.19	13.52	9,824,802	+0.06(+0.45%)
Nov 07, 2011	13.13	13.59	13.13	13.46	11,772,526	+0.17(+1.27%)
Nov 04, 2011	13.17	13.45	13.10	13.29	8,799,602	-0.04(-0.30%)
Nov 03, 2011	13.20	13.40	12.80	13.33	15,474,549	+0.51(+4.01%)
Nov 02, 2011	13.11	13.11	12.62	12.82	9,445,699	+0.26(+2.05%)
Nov 01, 2011	12.42	12.78	12.32	12.56	9,988,880	-0.22(-1.75%)
Oct 31, 2011	12.95	12.99	12.78	12.78	7,213,726	-0.29(-2.22%)
Oct 28, 2011	13.15	13.31	13.00	13.08	9,035,875	-0.07(-0.51%)
Oct 27, 2011	13.12	13.28	12.78	13.14	10,059,822	+0.53(+4.24%)
Oct 26, 2011	12.83	12.83	12.35	12.61	10,611,570	-0.01(-0.05%)
Oct 25, 2011	12.74	12.85	12.57	12.62	6,325,995	-0.23(-1.79%)
Oct 24, 2011	12.66	12.94	12.61	12.85	6,423,568	+0.19(+1.50%)
Oct 21, 2011	12.51	12.67	12.47	12.66	7,198,409	+0.30(+2.46%)
Oct 20, 2011	12.18	12.36	11.99	12.35	8,140,357	+0.16(+1.33%)
Oct 19, 2011	12.01	12.30	12.01	12.19	9,182,484	+0.13(+1.07%)
Oct 18, 2011	11.65	12.16	11.52	12.06	9,900,382	+0.39(+3.36%)
Oct 17, 2011	11.93	12.10	11.63	11.67	8,965,017	-0.36(-2.98%)
Oct 14, 2011	11.76	12.20	11.72	12.03	7,823,069	-0.09(-0.78%)
Oct 13, 2011	12.03	12.26	11.99	12.12	9,208,560	+0.05(+0.39%)
Oct 12, 2011	12.02	12.23	11.81	12.07	10,977,228	+0.18(+1.54%)
Oct 11, 2011	12.00	12.06	11.80	11.89	9,837,846	-0.24(-2.01%)
Oct 10, 2011	11.90	12.14	11.86	12.14	7,125,579	+0.43(+3.70%)
Oct 07, 2011	11.68	12.01	11.61	11.70	10,513,016	+0.10(+0.89%)
Oct 06, 2011	11.38	11.67	11.38	11.60	10,478,630	+0.23(+2.01%)
Oct 05, 2011	11.37	11.42	11.11	11.37	9,886,218	+0.13(+1.13%)
Oct 04, 2011	10.59	11.26	10.56	11.24	13,443,891	+0.54(+5.02%)
Oct 03, 2011	10.79	11.01	10.69	10.71	13,361,272	-0.21(-1.91%)
Sep 30, 2011	11.15	11.31	10.88	10.91	13,923,114	-0.36(-3.16%)
Sep 29, 2011	11.60	11.60	10.96	11.27	9,895,931	-0.03(-0.24%)
Sep 28, 2011	11.65	11.71	11.27	11.30	10,990,063	-0.28(-2.44%)
Sep 27, 2011	11.73	11.84	11.51	11.58	12,339,088	+0.01(+0.12%)
Sep 26, 2011	11.07	11.60	11.07	11.57	12,530,590	+0.60(+5.52%)
Sep 23, 2011	10.71	11.07	10.67	10.96	9,976,579	+0.21(+1.94%)
Sep 22, 2011	10.57	10.88	10.51	10.75	14,544,650	-0.13(-1.17%)
Sep 21, 2011	11.21	11.29	10.87	10.88	9,218,303	-0.36(-3.17%)
Sep 20, 2011	11.48	11.52	11.23	11.24	8,640,644	-0.21(-1.82%)
Sep 19, 2011	11.26	11.50	11.14	11.44	7,367,786	-0.01(-0.06%)
Sep 16, 2011	11.61	11.76	11.45	11.45	22,165,994	-0.09(-0.82%)
Sep 15, 2011	11.35	11.58	11.29	11.55	8,075,020	+0.32(+2.81%)
Sep 14, 2011	11.11	11.37	10.87	11.23	10,111,993	+0.23(+2.08%)
Sep 13, 2011	10.95	11.20	10.88	11.00	11,326,295	+0.11(+1.05%)
Sep 12, 2011	10.60	10.89	10.58	10.89	11,844,677	+0.13(+1.25%)
Sep 09, 2011	10.64	10.89	10.64	10.75	14,029,934	-0.01(-0.06%)
Sep 08, 2011	10.90	10.96	10.73	10.76	14,533,276	-0.18(-1.66%)
Sep 07, 2011	10.69	11.01	10.62	10.94	8,988,536	+0.40(+3.76%)
Sep 06, 2011	10.13	10.62	10.13	10.54	17,461,890	+0.06(+0.58%)
Sep 02, 2011	10.61	10.70	10.43	10.48	8,604,078	-0.29(-2.68%)
Sep 01, 2011	10.73	10.96	10.71	10.77	18,073,796	-0.33(-2.97%)
Aug 31, 2011	11.31	11.46	11.04	11.10	10,934,146	-0.13(-1.20%)
Aug 30, 2011	11.20	11.31	11.03	11.24	6,738,748	-0.01(-0.12%)
Aug 29, 2011	11.13	11.25	11.05	11.25	6,465,720	+0.31(+2.83%)
Aug 26, 2011	10.71	11.06	10.58	10.94	10,240,225	+0.17(+1.62%)
Aug 25, 2011	11.04	11.14	10.73	10.77	11,072,695	-0.24(-2.20%)
Aug 24, 2011	11.03	11.14	10.85	11.01	9,543,487	-0.05(-0.49%)
Aug 23, 2011	10.85	11.09	10.71	11.06	10,389,098	+0.25(+2.30%)
Aug 22, 2011	10.79	10.97	10.70	10.81	12,376,105	+0.27(+2.55%)
Aug 19, 2011	10.87	11.04	10.51	10.54	22,865,132	+0.11(+1.09%)
Aug 18, 2011	10.70	10.79	10.34	10.43	18,093,212	-0.60(-5.48%)
Aug 17, 2011	11.26	11.32	10.91	11.03	9,707,625	-0.01(-0.12%)
Aug 16, 2011	10.83	11.10	10.75	11.05	13,353,938	+0.01(+0.06%)
Aug 15, 2011	11.18	11.24	10.87	11.04	15,953,002	-0.04(-0.36%)
Aug 12, 2011	11.02	11.24	10.78	11.08	14,444,158	+0.13(+1.17%)
Aug 11, 2011	10.33	11.15	10.26	10.95	21,767,672	+0.52(+4.96%)
Aug 10, 2011	10.54	10.86	10.42	10.44	21,602,198	-0.53(-4.84%)
Aug 09, 2011	11.00	10.97	10.31	10.97	28,823,010	+0.48(+4.55%)
Aug 08, 2011	11.00	11.15	10.42	10.49	32,472,852	-0.77(-6.81%)
Aug 05, 2011	11.34	11.42	10.99	11.26	34,268,184	-0.15(-1.35%)
Aug 04, 2011	12.20	12.45	11.28	11.41	41,747,292	-1.50(-11.61%)
Aug 03, 2011	12.61	12.94	12.40	12.91	14,862,772	+0.29(+2.29%)
Aug 02, 2011	12.88	13.04	12.58	12.62	11,528,328	-0.37(-2.85%)
Aug 01, 2011	13.08	13.12	12.76	12.99	11,156,765	+0.03(+0.21%)
Jul 29, 2011	12.98	13.14	12.93	12.96	14,264,129	-0.15(-1.18%)
Jul 28, 2011	13.23	13.44	13.10	13.12	13,805,551	+0.38(+2.95%)
Jul 27, 2011	13.10	13.15	12.73	12.74	8,334,053	-0.42(-3.17%)
Jul 26, 2011	13.10	13.17	12.96	13.16	8,647,271	+0.05(+0.36%)
Jul 25, 2011	13.04	13.22	13.02	13.11	6,233,860	-0.10(-0.76%)
Jul 22, 2011	13.08	13.32	13.08	13.21	8,197,525	+0.13(+1.03%)
Jul 21, 2011	13.00	13.18	13.00	13.08	8,292,141	+0.15(+1.20%)
Jul 20, 2011	12.96	13.06	12.83	12.92	9,261,456	-0.03(-0.21%)
Jul 19, 2011	12.75	12.99	12.74	12.95	8,535,503	+0.29(+2.28%)
Jul 18, 2011	12.69	12.83	12.63	12.66	7,993,596	-0.05(-0.37%)
Jul 15, 2011	12.67	12.79	12.57	12.71	7,484,797	+0.07(+0.53%)
Jul 14, 2011	12.64	12.80	12.49	12.64	9,632,051	+0.06(+0.48%)
Jul 13, 2011	12.67	12.74	12.56	12.58	7,501,924	-0.02(-0.16%)
Jul 12, 2011	12.47	12.73	12.43	12.60	8,814,702	+0.07(+0.59%)
Jul 11, 2011	12.57	12.80	12.47	12.53	7,100,262	-0.23(-1.79%)
Jul 08, 2011	12.80	12.85	12.71	12.76	11,435,817	-0.20(-1.56%)
Jul 07, 2011	12.68	13.02	12.65	12.96	20,360,526	+0.64(+5.18%)
Jul 06, 2011	12.16	12.35	11.98	12.32	14,119,168	+0.11(+0.88%)
Jul 05, 2011	12.32	12.43	12.19	12.21	9,042,397	-0.07(-0.60%)
Jul 01, 2011	12.14	12.30	12.01	12.28	10,132,566	+0.20(+1.63%)
Jun 30, 2011	12.02	12.21	11.94	12.09	7,436,751	+0.09(+0.78%)
Jun 29, 2011	12.02	12.13	11.88	11.99	7,518,433	+0.02(+0.17%)
Jun 28, 2011	11.87	11.98	11.85	11.97	7,610,426	+0.13(+1.07%)
Jun 27, 2011	11.82	11.91	11.73	11.85	7,540,484	+0.05(+0.45%)
Jun 24, 2011	12.03	12.05	11.75	11.79	14,100,963	-0.21(-1.78%)
Jun 23, 2011	11.73	12.05	11.73	12.01	11,923,971	+0.16(+1.35%)
Jun 22, 2011	12.09	12.11	11.83	11.85	11,334,231	-0.27(-2.26%)
Jun 21, 2011	12.02	12.17	11.95	12.12	9,479,613	+0.01(+0.11%)
Jun 20, 2011	12.06	12.14	12.03	12.11	9,175,537	+0.20(+1.68%)
Jun 17, 2011	11.91	12.09	11.76	11.91	14,005,072	+0.09(+0.73%)
Jun 16, 2011	11.79	11.93	11.66	11.82	8,185,501	-0.01(-0.11%)
Jun 15, 2011	11.85	11.95	11.71	11.83	8,888,748	-0.10(-0.84%)
Jun 14, 2011	11.85	12.03	11.80	11.93	10,640,050	+0.25(+2.11%)
Jun 13, 2011	11.88	11.92	11.65	11.69	10,927,207	-0.15(-1.24%)
Jun 10, 2011	11.86	11.97	11.73	11.83	13,890,180	-0.06(-0.51%)
Jun 09, 2011	11.78	11.99	11.71	11.89	15,383,580	+0.21(+1.83%)
Jun 08, 2011	11.67	11.82	11.63	11.68	21,508,742	-0.28(-2.35%)
Jun 07, 2011	12.01	12.17	11.92	11.96	12,960,188	+0.05(+0.45%)
Jun 06, 2011	11.97	12.12	11.90	11.91	20,181,726	-0.06(-0.50%)
Jun 03, 2011	12.00	12.17	11.91	11.97	17,997,124	-0.54(-4.32%)
May 24, 2011	12.80	12.90	12.42	12.51	30,849,892	-0.37(-2.85%)
May 23, 2011	12.70	13.17	12.69	12.88	21,893,264	+0.04(+0.31%)
May 20, 2011	12.82	13.24	12.75	12.84	58,130,120	-2.72(-17.48%)
May 19, 2011	15.45	15.61	15.29	15.55	16,804,488	+0.14(+0.91%)
May 18, 2011	15.35	15.61	15.32	15.41	9,479,965	+0.06(+0.39%)
May 17, 2011	15.28	15.47	15.18	15.35	9,028,696	+0.03(+0.17%)
May 16, 2011	15.33	15.45	15.23	15.33	6,422,126	-0.07(-0.43%)
May 13, 2011	15.45	15.54	15.34	15.39	8,167,832	-0.03(-0.22%)
May 12, 2011	15.25	15.47	15.18	15.43	6,560,402	+0.15(+1.01%)
May 11, 2011	15.32	15.36	15.01	15.27	10,685,991	-0.07(-0.48%)
May 10, 2011	15.17	15.43	15.11	15.35	10,964,287	+0.27(+1.82%)
May 09, 2011	15.00	15.12	14.93	15.07	6,584,425	-0.02(-0.13%)
May 06, 2011	15.25	15.35	15.03	15.09	12,438,050	-0.22(-1.44%)
May 05, 2011	15.30	15.66	15.27	15.31	16,165,760	-0.13(-0.86%)
May 04, 2011	15.41	15.85	15.32	15.45	20,697,528	+0.13(+0.87%)
May 03, 2011	15.34	15.48	15.23	15.31	7,555,179	-0.02(-0.13%)
May 02, 2011	15.33	15.35	15.30	15.33	8,062,647	-0.19(-1.20%)
Apr 29, 2011	15.51	15.59	15.39	15.52	11,349,494	-0.01(-0.09%)
Apr 28, 2011	15.32	15.54	15.28	15.53	8,678,589	+0.15(+0.95%)
Apr 27, 2011	15.21	15.47	15.11	15.39	12,623,987	+0.17(+1.10%)
Apr 26, 2011	14.89	15.30	14.85	15.22	17,545,538	+0.34(+2.29%)
Apr 25, 2011	14.75	14.90	14.71	14.88	7,113,252	+0.19(+1.32%)
Apr 21, 2011	14.69	14.78	14.61	14.69	8,122,810	+0.07(+0.46%)
Apr 20, 2011	14.69	14.76	14.59	14.62	15,873,239	+0.11(+0.78%)
Apr 19, 2011	14.57	14.64	14.43	14.51	9,409,104	-0.05(-0.32%)
Apr 18, 2011	14.33	14.72	14.33	14.55	15,721,272	-0.45(-3.03%)
Apr 15, 2011	14.92	15.03	14.82	15.01	8,856,729	+0.16(+1.08%)
Apr 14, 2011	15.00	15.04	14.79	14.85	10,393,562	-0.20(-1.33%)
Apr 13, 2011	14.86	15.08	14.75	15.05	9,543,205	+0.24(+1.62%)
Apr 12, 2011	14.78	15.07	14.70	14.81	11,274,224	+0.00(+0.00%)
Apr 11, 2011	14.81	14.88	14.71	14.81	9,071,965	-0.05(-0.36%)
Apr 08, 2011	15.27	15.27	14.76	14.86	12,527,829	-0.31(-2.07%)
Apr 07, 2011	14.75	15.58	14.67	15.17	31,682,680	-0.23(-1.47%)
Apr 06, 2011	15.45	15.49	15.18	15.40	13,292,452	-0.03(-0.17%)
Apr 05, 2011	14.86	15.55	14.85	15.43	13,535,085	+0.38(+2.53%)
Apr 04, 2011	15.09	15.13	14.95	15.05	9,794,330	+0.01(+0.06%)
Apr 01, 2011	15.11	15.28	14.99	15.04	9,850,201	-0.02(-0.13%)
Mar 31, 2011	15.02	15.10	14.93	15.06	9,794,545	+0.01(+0.09%)
Mar 30, 2011	14.89	15.09	14.81	15.04	7,045,328	+0.24(+1.62%)
Mar 29, 2011	14.69	14.82	14.69	14.81	6,452,934	+0.07(+0.50%)
Mar 28, 2011	14.99	15.07	14.73	14.73	9,136,138	-0.26(-1.73%)
Mar 25, 2011	15.01	15.04	14.89	14.99	6,753,803	+0.01(+0.09%)
Mar 24, 2011	14.68	15.01	14.65	14.98	9,733,366	+0.35(+2.36%)
Mar 23, 2011	14.49	14.69	14.35	14.63	11,215,322	+0.11(+0.78%)
Mar 22, 2011	14.57	14.63	14.45	14.52	9,393,769	-0.04(-0.27%)
Mar 21, 2011	14.57	14.60	14.53	14.56	13,635,845	+0.03(+0.18%)
Mar 18, 2011	14.49	14.56	14.35	14.53	17,535,824	+0.13(+0.88%)
Mar 17, 2011	14.47	14.49	14.33	14.41	13,259,975	+0.10(+0.70%)
Mar 16, 2011	14.43	14.57	14.20	14.31	13,831,483	-0.13(-0.87%)
Mar 15, 2011	14.32	14.53	14.31	14.43	14,109,816	-0.05(-0.32%)
Mar 14, 2011	14.37	14.70	14.30	14.48	18,680,562	-0.12(-0.82%)
Mar 11, 2011	14.13	14.64	14.13	14.60	13,624,444	+0.36(+2.52%)
Mar 10, 2011	13.96	14.35	13.96	14.24	11,307,832	-0.02(-0.14%)
Mar 09, 2011	14.12	14.29	14.09	14.26	10,190,222	+0.11(+0.75%)
Mar 08, 2011	14.13	14.25	14.03	14.15	7,918,942	+0.03(+0.19%)
Mar 07, 2011	14.41	14.43	14.09	14.13	12,542,810	-0.22(-1.53%)
Mar 04, 2011	14.50	14.67	14.27	14.35	12,587,670	-0.13(-0.87%)
Mar 03, 2011	14.53	14.75	14.23	14.47	17,398,756	-0.20(-1.36%)
Mar 02, 2011	14.75	14.85	14.49	14.67	11,939,405	-0.08(-0.54%)
Mar 01, 2011	14.97	15.12	14.71	14.75	13,818,060	-0.22(-1.46%)
Feb 28, 2011	15.08	15.09	14.87	14.97	12,082,127	-0.15(-0.97%)
Feb 25, 2011	15.14	15.41	14.81	15.12	16,491,544	+0.17(+1.16%)
Feb 24, 2011	14.99	15.07	14.75	14.95	14,768,408	+0.11(+0.72%)
Feb 23, 2011	15.04	15.12	14.63	14.84	11,532,494	-0.25(-1.63%)
Feb 22, 2011	15.10	15.36	15.03	15.08	9,936,737	-0.23(-1.52%)
Feb 18, 2011	15.37	15.39	15.20	15.32	11,239,391	+0.01(+0.09%)
Feb 17, 2011	15.15	15.43	15.05	15.30	9,808,181	+0.12(+0.79%)
Feb 16, 2011	15.16	15.34	15.04	15.18	14,608,717	+0.05(+0.31%)
Feb 15, 2011	14.85	15.25	14.66	15.14	32,213,502	+0.87(+6.10%)
Feb 14, 2011	14.19	14.31	14.16	14.27	8,339,850	+0.05(+0.33%)
Feb 11, 2011	14.03	14.25	14.03	14.22	10,363,216	+0.12(+0.85%)
Feb 10, 2011	14.05	14.11	13.97	14.10	9,047,014	+0.02(+0.14%)
Feb 09, 2011	13.87	14.25	13.87	14.08	17,023,708	+0.17(+1.19%)
Feb 08, 2011	13.56	13.92	13.48	13.92	14,752,647	+0.40(+2.95%)
Feb 07, 2011	13.41	13.55	13.32	13.52	10,000,636	+0.16(+1.19%)
Feb 04, 2011	13.19	13.40	13.12	13.36	9,817,488	+0.18(+1.36%)
Feb 03, 2011	13.11	13.46	13.00	13.18	24,349,794	+0.53(+4.20%)
Feb 02, 2011	12.77	12.90	12.59	12.65	14,948,938	-0.33(-2.51%)
Feb 01, 2011	12.90	13.05	12.83	12.97	12,227,686	+0.17(+1.30%)
Jan 31, 2011	12.76	12.90	12.71	12.81	12,849,200	+0.05(+0.36%)
Jan 28, 2011	12.87	12.95	12.73	12.76	14,302,532	-0.11(-0.83%)
Jan 27, 2011	13.24	13.30	12.81	12.87	25,745,778	-0.44(-3.29%)
Jan 26, 2011	13.43	13.44	13.22	13.30	8,627,424	-0.09(-0.71%)
Jan 25, 2011	13.37	13.42	13.18	13.40	21,327,318	+0.01(+0.05%)
Jan 24, 2011	13.29	13.46	13.24	13.39	14,750,171	+0.03(+0.25%)
Jan 21, 2011	13.46	13.48	13.03	13.36	22,365,222	-0.08(-0.59%)
Jan 20, 2011	13.36	13.53	13.30	13.44	17,031,930	+0.05(+0.40%)
Jan 19, 2011	13.48	13.54	13.36	13.38	9,912,928	-0.10(-0.74%)
Jan 18, 2011	13.49	13.56	13.46	13.48	11,890,257	-0.08(-0.59%)
Jan 14, 2011	13.44	13.58	13.42	13.56	7,286,309	+0.08(+0.59%)
Jan 13, 2011	13.45	13.60	13.38	13.48	9,630,657	-0.06(-0.44%)
Jan 12, 2011	13.59	13.62	13.51	13.54	10,581,989	+0.04(+0.30%)
Jan 11, 2011	13.70	13.70	13.47	13.50	10,681,920	-0.14(-1.02%)
Jan 10, 2011	13.54	13.67	13.54	13.64	12,143,472	+0.01(+0.10%)
Jan 07, 2011	13.66	13.79	13.46	13.63	21,905,190	+0.11(+0.78%)
Jan 06, 2011	13.78	13.90	13.46	13.52	57,426,232	-1.25(-8.45%)
Jan 05, 2011	14.51	14.78	14.22	14.77	16,681,905	+0.18(+1.23%)
Jan 04, 2011	14.78	14.82	14.46	14.59	9,996,372	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.