Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 60.00 60.44 60.00 60.44 284,386 +0.61(+1.02%)
Feb 25, 2011 59.35 59.87 59.16 59.83 262,541 +0.68(+1.15%)
Feb 24, 2011 58.95 59.38 58.92 59.15 277,868 +0.29(+0.49%)
Feb 23, 2011 59.16 59.62 58.54 58.86 259,205 -0.30(-0.51%)
Feb 22, 2011 59.49 59.72 58.68 59.16 364,604 -0.40(-0.67%)
Feb 18, 2011 59.25 59.89 59.03 59.56 253,006 +0.36(+0.61%)
Feb 17, 2011 59.07 59.33 58.51 59.20 217,571 +0.22(+0.37%)
Feb 16, 2011 58.85 59.08 58.56 58.98 293,957 +0.29(+0.49%)
Feb 15, 2011 58.16 58.78 58.13 58.69 312,865 +0.58(+1.00%)
Feb 14, 2011 57.15 58.20 57.15 58.11 338,739 +1.08(+1.89%)
Feb 11, 2011 56.59 57.06 56.50 57.03 190,185 +0.38(+0.67%)
Feb 10, 2011 56.53 56.82 56.50 56.65 195,810 -0.10(-0.18%)
Feb 09, 2011 56.81 56.95 56.57 56.75 200,327 +0.01(+0.02%)
Feb 08, 2011 56.80 57.01 56.60 56.74 211,026 -0.02(-0.04%)
Feb 07, 2011 57.09 57.30 56.61 56.76 253,015 -0.24(-0.42%)
Feb 04, 2011 57.07 57.29 56.79 57.00 297,561 +0.04(+0.07%)
Feb 03, 2011 56.85 57.15 56.40 56.96 252,392 -0.44(-0.77%)
Feb 02, 2011 57.08 57.48 55.82 57.40 287,027 +0.37(+0.65%)
Feb 01, 2011 56.84 57.06 56.27 57.03 523,956 +0.53(+0.94%)
Jan 31, 2011 55.80 56.50 55.32 56.50 226,549 +0.90(+1.62%)
Jan 28, 2011 55.54 55.95 55.41 55.60 266,290 +0.10(+0.18%)
Jan 27, 2011 55.25 55.50 55.20 55.50 281,705 +0.27(+0.49%)
Jan 26, 2011 55.25 55.33 54.92 55.23 521,513 +0.23(+0.42%)
Jan 25, 2011 55.00 55.31 54.79 55.00 305,087 -0.07(-0.13%)
Jan 24, 2011 54.74 55.11 54.74 55.07 267,027 +0.43(+0.79%)
Jan 21, 2011 54.61 55.02 54.51 54.64 206,748 +0.13(+0.24%)
Jan 20, 2011 55.00 55.19 53.33 54.51 447,014 -0.72(-1.30%)
Jan 19, 2011 55.60 55.91 55.05 55.23 333,952 -0.56(-1.00%)
Jan 18, 2011 56.00 56.26 55.69 55.79 264,675 +0.12(+0.22%)
Jan 14, 2011 55.45 55.95 55.24 55.67 259,988 +0.09(+0.16%)
Jan 13, 2011 54.75 55.59 54.63 55.58 504,714 +0.57(+1.04%)
Jan 12, 2011 55.98 55.98 54.58 55.01 622,518 -0.93(-1.66%)
Jan 11, 2011 56.19 56.32 55.85 55.94 251,510 -0.03(-0.05%)
Jan 10, 2011 55.77 56.17 55.64 55.97 212,224 +0.20(+0.36%)
Jan 07, 2011 56.02 56.20 55.56 55.77 172,303 -0.14(-0.25%)
Jan 06, 2011 56.01 56.34 55.72 55.91 201,176 -0.26(-0.46%)
Jan 05, 2011 56.08 56.37 55.90 56.17 161,873 +0.09(+0.16%)
Jan 04, 2011 56.72 56.90 55.98 56.08 254,437 -0.60(-1.06%)
Jan 03, 2011 57.19 57.40 56.64 56.68 263,223 +0.18(+0.32%)
Dec 31, 2010 56.48 56.76 56.39 56.50 130,161 -0.04(-0.07%)
Dec 30, 2010 55.96 57.09 55.84 56.54 243,761 +0.78(+1.40%)
Dec 29, 2010 55.75 56.11 55.66 55.76 134,199 +0.00(+0.00%)
Dec 28, 2010 55.06 55.76 55.06 55.76 196,477 +0.53(+0.96%)
Dec 27, 2010 54.96 55.36 54.84 55.23 138,852 -0.05(-0.09%)
Dec 23, 2010 55.37 55.84 55.00 55.28 164,070 -0.13(-0.23%)
Dec 22, 2010 54.85 56.46 54.69 55.41 520,650 +0.83(+1.52%)
Dec 21, 2010 53.76 54.64 53.41 54.58 292,626 +0.94(+1.75%)
Dec 20, 2010 53.52 54.01 52.84 53.64 346,911 +0.02(+0.04%)
Dec 17, 2010 54.30 54.34 53.62 53.62 327,768 -0.58(-1.07%)
Dec 16, 2010 54.27 54.53 53.60 54.20 285,736 -0.22(-0.40%)
Dec 15, 2010 55.19 55.42 54.05 54.42 345,122 -0.90(-1.63%)
Dec 14, 2010 55.30 55.78 55.19 55.32 250,120 -0.07(-0.13%)
Dec 13, 2010 55.39 55.58 55.19 55.39 410,357 -0.01(-0.02%)
Dec 10, 2010 55.22 55.53 55.17 55.40 314,972 +0.12(+0.22%)
Dec 09, 2010 55.48 55.48 54.87 55.28 217,875 +0.29(+0.53%)
Dec 08, 2010 55.35 55.57 54.96 54.99 263,839 -0.43(-0.78%)
Dec 07, 2010 55.85 56.09 55.29 55.42 306,362 -0.03(-0.05%)
Dec 06, 2010 55.32 55.56 55.21 55.45 266,411 +0.13(+0.23%)
Dec 03, 2010 55.94 55.94 55.19 55.32 252,843 -0.66(-1.18%)
Dec 02, 2010 56.15 56.22 55.50 55.98 323,874 -0.24(-0.43%)
Dec 01, 2010 56.47 56.49 56.01 56.22 209,555 +0.22(+0.39%)
Nov 30, 2010 55.71 56.21 55.71 56.00 376,376 -0.05(-0.09%)
Nov 29, 2010 55.77 56.07 55.70 56.05 176,080 -0.04(-0.07%)
Nov 26, 2010 55.96 56.28 55.78 56.09 56,751 -0.25(-0.44%)
Nov 24, 2010 56.04 56.34 56.34 56.34 216,314 +0.22(+0.39%)
Nov 23, 2010 55.57 56.12 55.39 56.12 320,641 +0.07(+0.12%)
Nov 22, 2010 55.98 56.20 55.53 56.05 255,347 +0.05(+0.09%)
Nov 19, 2010 55.50 56.00 55.35 56.00 186,484 +0.29(+0.52%)
Nov 18, 2010 56.09 56.09 55.42 55.71 239,071 +0.25(+0.45%)
Nov 17, 2010 55.07 55.61 55.00 55.46 238,227 +0.15(+0.27%)
Nov 16, 2010 57.05 57.05 54.78 55.31 387,775 -0.98(-1.74%)
Nov 15, 2010 56.29 57.43 55.96 56.29 269,781 +0.30(+0.54%)
Nov 12, 2010 56.36 56.55 55.76 55.99 203,784 -0.58(-1.03%)
Nov 11, 2010 56.55 56.84 56.38 56.57 158,833 -0.12(-0.21%)
Nov 10, 2010 56.55 56.85 55.76 56.69 295,380 -0.16(-0.28%)
Nov 09, 2010 55.72 56.85 55.72 56.85 419,752 +1.18(+2.12%)
Nov 08, 2010 55.89 55.93 55.34 55.67 295,865 -0.35(-0.62%)
Nov 05, 2010 55.15 56.03 55.03 56.02 396,539 +0.95(+1.73%)
Nov 04, 2010 54.75 55.49 54.75 55.07 343,840 +0.68(+1.25%)
Nov 03, 2010 54.84 55.14 54.14 54.39 354,956 -0.93(-1.68%)
Nov 02, 2010 54.50 55.45 54.01 55.32 370,088 +0.76(+1.39%)
Nov 01, 2010 54.10 54.56 54.01 54.56 441,955 +0.57(+1.06%)
Oct 29, 2010 53.41 54.00 53.32 53.99 296,863 +0.58(+1.09%)
Oct 28, 2010 53.89 53.89 53.19 53.41 184,156 +0.25(+0.47%)
Oct 27, 2010 53.16 53.49 52.66 53.16 157,263 +0.46(+0.87%)
Oct 25, 2010 53.00 53.23 52.65 52.70 298,024 -0.30(-0.57%)
Oct 22, 2010 52.91 53.00 52.65 53.00 147,849 +0.18(+0.34%)
Oct 21, 2010 53.19 53.24 52.53 52.82 224,663 -0.05(-0.09%)
Oct 20, 2010 52.27 52.95 52.27 52.87 275,335 +0.83(+1.59%)
Oct 19, 2010 52.29 52.69 51.86 52.04 335,676 -0.52(-0.99%)
Oct 18, 2010 52.84 52.86 52.26 52.56 316,790 -0.30(-0.57%)
Oct 15, 2010 53.00 53.30 52.45 52.86 349,696 -0.14(-0.26%)
Oct 14, 2010 53.60 53.60 52.76 53.00 303,842 -0.47(-0.88%)
Oct 13, 2010 53.10 53.58 53.10 53.47 256,547 +0.37(+0.70%)
Oct 12, 2010 53.00 53.10 52.67 53.10 232,937 +0.10(+0.19%)
Oct 11, 2010 52.81 53.20 52.59 53.00 250,281 +0.19(+0.36%)
Oct 08, 2010 52.81 53.04 52.50 52.81 364,796 -0.12(-0.23%)
Oct 07, 2010 52.16 52.93 51.80 52.93 393,404 +0.85(+1.63%)
Oct 06, 2010 52.05 52.25 51.82 52.08 203,128 +0.21(+0.40%)
Oct 05, 2010 52.14 52.16 51.83 51.87 289,563 -0.11(-0.21%)
Oct 04, 2010 52.00 52.01 51.61 51.98 202,535 +0.01(+0.02%)
Oct 01, 2010 51.97 52.32 51.45 51.97 297,160 +0.52(+1.01%)
Sep 30, 2010 51.35 51.47 51.05 51.45 252,359 +0.27(+0.53%)
Sep 29, 2010 51.00 51.30 50.92 51.18 260,617 +0.25(+0.49%)
Sep 28, 2010 50.76 50.99 50.38 50.93 289,953 +0.18(+0.35%)
Sep 27, 2010 50.60 51.00 50.40 50.75 316,434 +0.19(+0.38%)
Sep 24, 2010 50.70 50.70 50.41 50.56 268,064 +0.16(+0.32%)
Sep 23, 2010 50.25 50.50 50.14 50.40 524,131 -0.22(-0.43%)
Sep 22, 2010 50.80 51.00 50.58 50.62 242,189 -0.08(-0.16%)
Sep 21, 2010 50.69 50.90 50.27 50.70 268,205 +0.24(+0.48%)
Sep 20, 2010 50.10 50.79 50.07 50.46 311,910 +0.40(+0.80%)
Sep 17, 2010 50.06 50.07 49.65 50.06 289,405 +0.17(+0.34%)
Sep 15, 2010 49.89 49.97 49.56 49.89 211,810 -0.09(-0.18%)
Sep 14, 2010 49.87 50.00 49.74 49.98 154,682 +0.08(+0.16%)
Sep 13, 2010 49.89 50.00 49.55 49.90 277,450 +0.12(+0.24%)
Sep 10, 2010 49.55 49.92 49.34 49.78 338,393 +0.25(+0.50%)
Sep 09, 2010 49.59 49.74 49.45 49.53 212,594 +0.23(+0.47%)
Sep 08, 2010 49.40 49.71 49.21 49.30 385,603 -0.13(-0.26%)
Sep 07, 2010 50.01 50.04 49.29 49.43 366,659 -0.57(-1.14%)
Sep 03, 2010 50.32 50.33 49.86 50.00 253,266 +0.32(+0.64%)
Sep 02, 2010 49.25 49.76 48.84 49.68 267,474 +0.50(+1.02%)
Sep 01, 2010 48.94 49.42 48.81 49.18 240,807 +0.61(+1.26%)
Aug 31, 2010 48.56 48.68 48.10 48.57 15,428 -0.13(-0.27%)
Aug 30, 2010 49.29 49.29 48.54 48.70 303,881 -0.53(-1.08%)
Aug 27, 2010 49.23 49.48 49.10 49.23 234,903 +0.02(+0.04%)
Aug 26, 2010 49.52 49.56 48.80 49.21 240,476 +0.10(+0.20%)
Aug 25, 2010 49.39 49.42 48.67 49.11 390,042 -0.28(-0.57%)
Aug 24, 2010 49.34 49.56 48.88 49.39 345,927 -0.26(-0.52%)
Aug 23, 2010 49.32 49.84 49.30 49.65 302,461 +0.30(+0.61%)
Aug 20, 2010 48.84 49.43 48.47 49.35 275,253 +0.29(+0.59%)
Aug 19, 2010 49.28 49.40 49.01 49.06 1,937 -0.32(-0.65%)
Aug 18, 2010 49.29 49.46 49.00 49.38 261,759 -0.16(-0.32%)
Aug 17, 2010 49.95 49.95 49.18 49.54 424,601 +0.28(+0.57%)
Aug 16, 2010 48.94 49.39 48.63 49.26 410,032 +0.23(+0.47%)
Aug 13, 2010 49.03 49.15 48.27 49.03 325,999 +0.95(+1.98%)
Aug 12, 2010 47.94 48.32 47.50 48.08 333,719 -0.11(-0.23%)
Aug 11, 2010 48.85 48.85 48.08 48.19 417,351 -1.02(-2.07%)
Aug 10, 2010 49.70 49.70 48.95 49.21 319,747 -0.71(-1.42%)
Aug 09, 2010 49.67 50.13 49.41 49.92 313,295 +0.12(+0.24%)
Aug 06, 2010 49.80 49.98 49.29 49.80 243,368 -0.20(-0.40%)
Aug 05, 2010 49.65 50.29 49.65 50.00 403,240 +0.48(+0.97%)
Aug 04, 2010 49.20 49.96 48.15 49.52 559,194 -0.07(-0.14%)
Aug 03, 2010 50.36 50.36 49.32 49.59 300 -0.17(-0.34%)
Aug 02, 2010 49.45 49.84 49.31 49.76 412,411 +0.91(+1.86%)
Jul 30, 2010 48.85 49.04 47.60 48.85 427,264 +0.27(+0.56%)
Jul 29, 2010 49.17 49.19 48.35 48.58 287,467 -0.30(-0.61%)
Jul 28, 2010 49.46 49.46 48.32 48.88 312,431 +0.21(+0.43%)
Jul 27, 2010 50.00 50.00 48.60 48.67 488,235 -1.21(-2.43%)
Jul 26, 2010 49.51 49.95 49.50 49.88 311,192 +0.18(+0.36%)
Jul 23, 2010 49.38 49.75 49.31 49.70 434,395 +0.22(+0.44%)
Jul 22, 2010 49.75 49.75 49.17 49.48 514,027 +0.26(+0.53%)
Jul 21, 2010 49.22 49.40 48.45 49.22 502,875 +0.27(+0.55%)
Jul 20, 2010 48.10 49.00 47.80 48.95 725,804 +0.61(+1.26%)
Jul 19, 2010 48.00 48.34 47.63 48.34 611,147 +0.57(+1.19%)
Jul 16, 2010 47.77 48.00 47.30 47.77 538,224 +0.04(+0.08%)
Jul 15, 2010 47.21 47.80 47.15 47.73 958,601 +0.48(+1.02%)
Jul 14, 2010 46.65 47.60 46.65 47.25 3,887,086 -0.99(-2.05%)
Jul 13, 2010 48.50 48.97 48.12 48.24 3,115 +0.09(+0.19%)
Jul 12, 2010 48.20 48.35 48.02 48.15 324,837 +0.09(+0.19%)
Jul 09, 2010 48.06 48.21 48.01 48.06 232,960 -0.04(-0.08%)
Jul 08, 2010 48.05 48.20 47.90 48.10 289,269 +0.12(+0.25%)
Jul 07, 2010 47.49 47.99 47.26 47.98 255,167 +0.80(+1.70%)
Jul 06, 2010 47.74 47.74 46.78 47.18 182,572 +0.53(+1.14%)
Jul 02, 2010 46.65 47.19 46.48 46.65 283,283 +0.28(+0.60%)
Jul 01, 2010 46.60 46.81 45.55 46.37 326,471 -0.38(-0.81%)
Jun 30, 2010 46.00 47.09 46.00 46.75 352,620 +0.56(+1.21%)
Jun 29, 2010 46.14 46.39 45.77 46.19 290,446 -0.02(-0.04%)
Jun 25, 2010 46.21 46.42 45.04 46.21 218,910 +1.01(+2.23%)
Jun 24, 2010 44.89 45.43 44.64 45.20 155,680 +0.18(+0.40%)
Jun 23, 2010 45.05 45.30 44.64 45.02 169,734 -0.17(-0.38%)
Jun 22, 2010 45.33 45.94 45.00 45.19 167,440 -0.34(-0.75%)
Jun 21, 2010 45.68 45.95 45.42 45.53 141,883 +0.14(+0.31%)
Jun 18, 2010 45.39 45.84 45.24 45.39 224,637 -0.16(-0.35%)
Jun 17, 2010 45.90 46.00 45.34 45.55 167,162 -0.29(-0.63%)
Jun 16, 2010 45.50 45.90 45.04 45.84 148,097 +0.24(+0.53%)
Jun 15, 2010 45.36 45.79 45.04 45.60 214,051 +0.64(+1.42%)
Jun 14, 2010 44.80 45.34 44.71 44.96 210,409 +0.31(+0.69%)
Jun 11, 2010 44.00 44.75 43.66 44.65 179,467 +0.58(+1.32%)
Jun 10, 2010 44.01 44.50 43.74 44.07 273,953 +0.68(+1.57%)
Jun 09, 2010 43.51 44.13 43.07 43.39 223,645 -0.03(-0.07%)
Jun 08, 2010 43.62 43.62 42.58 43.42 247,786 +0.10(+0.23%)
Jun 07, 2010 43.90 44.50 43.16 43.32 248,493 -0.58(-1.32%)
Jun 04, 2010 43.90 44.48 43.71 43.90 281,526 -0.74(-1.66%)
Jun 03, 2010 43.56 44.75 43.56 44.64 305,486 +1.01(+2.31%)
Jun 02, 2010 43.05 43.79 42.38 43.63 346,646 +1.02(+2.39%)
Jun 01, 2010 43.69 43.90 42.55 42.61 302,408 -1.17(-2.67%)
May 28, 2010 43.78 44.22 43.69 43.78 173,201 -0.22(-0.50%)
May 27, 2010 44.15 44.46 43.38 44.00 270,927 +0.70(+1.62%)
May 26, 2010 42.87 44.08 42.76 43.30 412,501 +1.01(+2.39%)
May 25, 2010 41.07 42.52 40.49 42.29 645,860 +0.48(+1.15%)
May 24, 2010 41.53 41.97 41.10 41.81 473,867 +0.06(+0.14%)
May 21, 2010 40.71 42.21 39.85 41.75 739,868 +0.25(+0.60%)
May 20, 2010 41.14 41.81 40.75 41.50 886,200 -1.95(-4.49%)
May 19, 2010 44.12 44.25 42.10 43.45 467,688 -1.07(-2.40%)
May 18, 2010 45.50 45.72 44.26 44.52 340,987 -0.18(-0.40%)
May 17, 2010 45.15 46.24 44.09 44.70 310,385 -0.51(-1.13%)
May 14, 2010 45.21 46.14 44.45 45.21 302,977 -0.68(-1.48%)
May 13, 2010 46.06 46.57 45.50 45.89 329,403 -0.23(-0.50%)
May 12, 2010 45.73 46.29 45.37 46.12 258,275 +0.79(+1.74%)
May 11, 2010 45.52 45.97 45.24 45.33 338,560 +0.73(+1.64%)
May 10, 2010 45.06 45.31 44.49 44.60 512,004 +1.09(+2.51%)
May 07, 2010 42.85 44.30 42.85 43.51 705,033 +0.71(+1.66%)
May 06, 2010 45.33 45.36 40.28 42.80 1,574,045 -1.41(-3.19%)
May 05, 2010 45.89 46.30 44.00 44.21 733,251 -2.82(-5.99%)
May 04, 2010 47.90 47.95 46.75 47.03 5,784 -0.97(-2.02%)
May 03, 2010 47.97 48.00 47.39 48.00 224,825 +0.41(+0.86%)
Apr 30, 2010 47.46 47.68 47.05 47.59 222,379 +0.05(+0.11%)
Apr 29, 2010 47.38 47.87 47.38 47.54 126,722 +0.23(+0.49%)
Apr 28, 2010 47.10 47.55 46.92 47.31 197,210 +0.21(+0.45%)
Apr 27, 2010 48.14 48.16 47.05 47.10 234,125 -0.96(-2.00%)
Apr 26, 2010 48.00 48.45 47.98 48.06 192,031 +0.02(+0.04%)
Apr 23, 2010 47.97 48.10 47.71 48.04 197,468 +0.15(+0.31%)
Apr 22, 2010 47.77 47.93 47.05 47.89 205,011 -0.11(-0.23%)
Apr 21, 2010 48.05 48.26 47.86 48.00 245,639 -0.05(-0.10%)
Apr 20, 2010 47.66 48.24 47.61 48.05 202,874 +0.55(+1.16%)
Apr 19, 2010 46.85 47.50 46.75 47.50 179,091 +0.36(+0.76%)
Apr 16, 2010 47.54 47.67 46.71 47.14 276,738 -0.70(-1.46%)
Apr 15, 2010 48.06 48.41 47.73 47.84 263,448 -0.39(-0.81%)
Apr 14, 2010 48.33 48.60 48.09 48.23 159,654 -0.04(-0.08%)
Apr 13, 2010 48.00 48.28 47.23 48.27 237,332 -0.02(-0.04%)
Apr 12, 2010 48.42 48.47 48.04 48.29 177,865 -0.04(-0.08%)
Apr 09, 2010 47.87 48.38 47.50 48.33 225,854 +0.29(+0.60%)
Apr 08, 2010 47.50 48.14 47.13 48.04 226,260 +0.24(+0.50%)
Apr 07, 2010 47.75 48.09 47.51 47.80 235,945 -0.11(-0.23%)
Apr 06, 2010 47.86 48.08 47.81 47.91 216,503 -0.13(-0.27%)
Apr 05, 2010 47.99 48.29 47.84 48.04 277,923 +0.39(+0.82%)
Apr 01, 2010 47.94 47.65 47.65 47.65 585,000 +0.12(+0.25%)
Mar 31, 2010 47.36 47.65 46.30 47.53 317,882 +0.38(+0.81%)
Mar 30, 2010 46.74 47.21 46.73 47.15 260,872 +0.34(+0.73%)
Mar 29, 2010 45.96 46.88 45.96 46.81 260,457 +0.79(+1.72%)
Mar 26, 2010 45.43 46.04 45.40 46.02 220,477 +0.47(+1.03%)
Mar 25, 2010 46.01 46.22 45.42 45.55 254,262 -0.47(-1.02%)
Mar 24, 2010 46.20 46.21 45.60 46.02 154,062 -0.18(-0.39%)
Mar 23, 2010 46.04 46.27 45.96 46.20 185,067 +0.16(+0.35%)
Mar 22, 2010 45.64 46.11 45.32 46.04 213,100 +0.10(+0.22%)
Mar 19, 2010 46.58 46.65 45.83 45.94 237,270 -0.74(-1.59%)
Mar 18, 2010 47.10 47.10 46.33 46.68 230,378 -0.32(-0.68%)
Mar 17, 2010 46.96 47.04 46.70 47.00 186,078 +0.24(+0.51%)
Mar 16, 2010 46.88 47.17 46.58 46.76 206,827 +0.08(+0.17%)
Mar 15, 2010 46.20 46.76 46.19 46.68 215,157 +0.35(+0.76%)
Mar 12, 2010 45.96 46.33 45.89 46.33 147,796 +0.37(+0.81%)
Mar 11, 2010 45.68 46.24 45.42 45.96 252,366 +0.25(+0.55%)
Mar 10, 2010 45.26 45.80 45.14 45.71 201,971 +0.60(+1.33%)
Mar 09, 2010 45.09 45.25 44.95 45.11 223,615 -0.01(-0.02%)
Mar 08, 2010 45.39 45.42 45.01 45.12 225,378 -0.32(-0.70%)
Mar 05, 2010 45.00 45.44 44.99 45.44 186,901 +0.54(+1.20%)
Mar 04, 2010 45.01 45.10 44.36 44.90 294,904 -0.14(-0.31%)
Mar 03, 2010 46.00 46.20 44.95 45.04 286,805 -0.80(-1.75%)
Mar 02, 2010 45.67 45.99 45.52 45.84 246,743 +0.24(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.