Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	78.69	79.61	78.61	79.44	206,408	+0.86(+1.09%)
Feb 25, 2011	78.00	78.84	77.85	78.58	248,752	+1.58(+2.05%)
Feb 24, 2011	76.69	77.48	75.93	77.00	654,479	-0.10(-0.13%)
Feb 23, 2011	79.88	80.76	75.91	77.10	953,014	-2.85(-3.56%)
Feb 22, 2011	83.13	83.27	79.47	79.95	441,144	-4.59(-5.43%)
Feb 18, 2011	84.26	85.33	83.99	84.54	262,614	+0.79(+0.95%)
Feb 17, 2011	83.20	83.90	83.10	83.75	77,896	+0.19(+0.23%)
Feb 16, 2011	83.95	83.95	82.81	83.56	161,181	+0.14(+0.17%)
Feb 15, 2011	83.59	83.82	82.95	83.42	159,850	+0.67(+0.81%)
Feb 14, 2011	82.10	83.00	82.10	82.75	148,851	+1.93(+2.39%)
Feb 11, 2011	81.78	81.98	80.00	80.82	102,468	-0.66(-0.81%)
Feb 10, 2011	81.48	82.20	81.17	81.48	99,363	-0.87(-1.05%)
Feb 09, 2011	83.26	83.26	81.77	82.35	101,692	-0.94(-1.13%)
Feb 08, 2011	82.16	83.38	81.56	83.29	242,736	+2.01(+2.47%)
Feb 07, 2011	81.64	81.78	81.19	81.28	89,438	+0.25(+0.31%)
Feb 04, 2011	81.55	82.83	80.79	81.03	183,826	-0.78(-0.95%)
Feb 03, 2011	80.40	81.82	80.07	81.81	155,850	+0.83(+1.02%)
Feb 02, 2011	81.47	81.70	80.38	80.98	142,581	-0.99(-1.21%)
Feb 01, 2011	81.71	81.98	81.22	81.97	198,706	+1.00(+1.24%)
Jan 31, 2011	79.95	81.74	79.94	80.97	182,050	-0.09(-0.11%)
Jan 28, 2011	79.87	81.26	79.83	81.06	205,803	+1.07(+1.34%)
Jan 27, 2011	81.08	81.37	79.63	79.99	260,949	-1.06(-1.31%)
Jan 26, 2011	78.44	81.09	78.44	81.05	142,271	+3.34(+4.30%)
Jan 25, 2011	78.29	78.30	77.18	77.71	332,347	-3.14(-3.88%)
Jan 24, 2011	81.04	81.86	80.27	80.85	196,289	-0.49(-0.60%)
Jan 21, 2011	80.41	81.87	80.09	81.34	396,835	+0.77(+0.96%)
Jan 20, 2011	79.98	81.33	79.00	80.57	270,359	-0.43(-0.53%)
Jan 19, 2011	82.10	82.42	80.10	81.00	235,261	-0.02(-0.02%)
Jan 18, 2011	79.91	81.03	79.75	81.02	468,004	+1.94(+2.45%)
Jan 14, 2011	79.27	79.90	78.29	79.08	256,815	-1.38(-1.72%)
Jan 13, 2011	81.79	81.79	80.11	80.46	309,789	-0.28(-0.35%)
Jan 12, 2011	79.92	80.84	79.58	80.74	242,921	+2.76(+3.54%)
Jan 11, 2011	77.32	77.98	76.62	77.98	181,494	+3.02(+4.03%)
Jan 10, 2011	75.13	75.50	74.30	74.96	275,414	+0.34(+0.46%)
Jan 07, 2011	74.92	76.20	74.36	74.62	334,222	-1.23(-1.62%)
Jan 06, 2011	76.52	76.60	75.49	75.85	382,158	-1.32(-1.71%)
Jan 05, 2011	75.16	77.38	74.54	77.17	402,673	-0.31(-0.40%)
Jan 04, 2011	78.54	78.62	76.14	77.48	539,019	-1.79(-2.26%)
Jan 03, 2011	79.94	80.40	79.15	79.27	301,354	-0.59(-0.74%)
Dec 31, 2010	79.36	79.96	78.90	79.86	175,845	+1.45(+1.85%)
Dec 30, 2010	79.20	79.44	78.15	78.41	115,458	-0.57(-0.72%)
Dec 29, 2010	79.07	79.24	78.60	78.98	195,147	+0.60(+0.77%)
Dec 28, 2010	77.41	78.62	77.19	78.38	271,900	+1.66(+2.16%)
Dec 27, 2010	75.74	76.76	75.63	76.72	143,263	+1.76(+2.35%)
Dec 23, 2010	74.83	75.35	74.01	74.96	86,329	+0.08(+0.11%)
Dec 22, 2010	75.27	75.56	74.74	74.88	150,234	-0.22(-0.29%)
Dec 21, 2010	74.59	75.11	74.30	75.10	145,522	+1.20(+1.62%)
Dec 20, 2010	73.87	74.11	73.19	73.90	144,615	+0.01(+0.01%)
Dec 17, 2010	73.43	74.09	72.62	73.89	147,029	+0.25(+0.34%)
Dec 16, 2010	73.88	73.92	72.42	73.64	205,547	-0.92(-1.23%)
Dec 15, 2010	74.98	75.77	74.38	74.56	188,618	-1.13(-1.49%)
Dec 14, 2010	75.22	76.40	74.74	75.69	202,131	+0.38(+0.50%)
Dec 13, 2010	75.69	76.14	74.40	75.31	254,078	+2.17(+2.97%)
Dec 10, 2010	73.35	73.49	72.11	73.14	165,961	-0.16(-0.22%)
Dec 09, 2010	74.27	74.70	73.18	73.30	266,475	+0.89(+1.23%)
Dec 08, 2010	72.50	73.09	70.94	72.41	507,826	-0.38(-0.52%)
Dec 07, 2010	76.90	76.99	71.75	72.79	468,388	-2.82(-3.73%)
Dec 06, 2010	76.00	76.30	74.70	75.61	194,618	-0.74(-0.97%)
Dec 03, 2010	76.14	77.59	75.56	76.35	642,979	+0.12(+0.16%)
Dec 02, 2010	74.11	76.78	74.00	76.23	1,130,127	+2.93(+4.00%)
Dec 01, 2010	71.64	73.48	71.56	73.30	870,126	+3.58(+5.13%)
Nov 30, 2010	69.40	70.00	69.04	69.72	302,838	+0.63(+0.91%)
Nov 29, 2010	68.07	69.16	67.24	69.09	163,969	+1.59(+2.36%)
Nov 26, 2010	66.88	68.17	66.35	67.50	111,447	-1.95(-2.81%)
Nov 24, 2010	69.30	69.45	69.45	69.45	104,377	+0.95(+1.39%)
Nov 23, 2010	67.32	68.95	67.10	68.50	414,928	-0.61(-0.88%)
Nov 22, 2010	70.01	70.33	67.52	69.11	287,899	-0.93(-1.33%)
Nov 19, 2010	69.51	70.36	69.13	70.04	350,842	+0.78(+1.13%)
Nov 18, 2010	67.73	69.50	67.70	69.26	273,991	+3.79(+5.79%)
Nov 17, 2010	64.55	66.04	64.17	65.47	632,387	+1.69(+2.65%)
Nov 16, 2010	65.72	65.88	63.34	63.78	554,967	-2.91(-4.36%)
Nov 15, 2010	67.81	68.62	66.59	66.69	288,203	-1.30(-1.91%)
Nov 12, 2010	69.86	70.32	66.90	67.99	602,405	-3.08(-4.33%)
Nov 11, 2010	71.30	71.48	69.45	71.07	279,282	+0.87(+1.24%)
Nov 10, 2010	70.32	71.18	68.99	70.20	412,107	+2.06(+3.02%)
Nov 09, 2010	72.87	74.05	67.25	68.14	801,294	-2.38(-3.37%)
Nov 08, 2010	69.48	71.04	69.12	70.52	334,863	+2.10(+3.07%)
Nov 05, 2010	67.47	69.68	67.37	68.42	300,453	+0.54(+0.80%)
Nov 04, 2010	66.66	67.96	66.39	67.88	580,490	+3.53(+5.49%)
Nov 03, 2010	63.76	64.40	62.96	64.35	227,073	+0.05(+0.08%)
Nov 02, 2010	64.83	64.89	64.00	64.30	223,612	-0.55(-0.85%)
Nov 01, 2010	64.82	64.99	64.19	64.85	280,512	+0.37(+0.57%)
Oct 29, 2010	63.68	64.53	63.34	64.48	279,166	+1.76(+2.81%)
Oct 28, 2010	62.71	62.90	62.30	62.72	458,332	+1.18(+1.92%)
Oct 27, 2010	62.44	62.67	61.00	61.54	242,934	+0.58(+0.94%)
Oct 25, 2010	60.76	61.08	60.04	60.96	213,826	+2.09(+3.55%)
Oct 22, 2010	58.26	59.00	58.19	58.87	117,508	+0.27(+0.46%)
Oct 21, 2010	59.26	59.67	57.90	58.60	246,500	+0.06(+0.10%)
Oct 20, 2010	57.75	58.75	57.72	58.54	265,188	+1.87(+3.30%)
Oct 19, 2010	57.00	58.12	56.67	56.67	278,901	-2.36(-4.01%)
Oct 18, 2010	57.94	59.03	57.73	59.03	121,397	+0.29(+0.50%)
Oct 15, 2010	59.25	59.45	58.39	58.74	144,609	-1.21(-2.02%)
Oct 14, 2010	59.51	60.12	59.42	59.95	208,366	+0.83(+1.40%)
Oct 13, 2010	58.70	59.19	58.37	59.12	549,500	+1.12(+1.93%)
Oct 12, 2010	58.62	58.77	57.51	58.00	244,559	-0.53(-0.91%)
Oct 11, 2010	58.50	58.73	58.04	58.53	149,729	+0.13(+0.22%)
Oct 08, 2010	58.40	59.01	57.51	58.40	182,376	-0.11(-0.19%)
Oct 07, 2010	59.42	59.52	58.00	58.51	1,093,528	-0.29(-0.49%)
Oct 06, 2010	58.24	58.87	57.79	58.80	433,149	+1.05(+1.82%)
Oct 05, 2010	56.89	57.75	56.67	57.75	244,080	+1.85(+3.31%)
Oct 04, 2010	56.49	56.75	55.84	55.90	131,878	-1.23(-2.15%)
Oct 01, 2010	57.13	57.70	56.83	57.13	190,301	+0.75(+1.33%)
Sep 30, 2010	56.99	58.00	55.91	56.38	530,155	-0.33(-0.58%)
Sep 29, 2010	56.33	56.91	56.22	56.71	448,119	+0.73(+1.30%)
Sep 28, 2010	54.88	56.12	54.71	55.98	180,922	+1.08(+1.97%)
Sep 27, 2010	55.74	55.88	54.80	54.90	523,216	-1.04(-1.86%)
Sep 24, 2010	56.00	56.00	55.59	55.94	87,063	+0.75(+1.36%)
Sep 23, 2010	53.77	55.61	53.24	55.19	122,097	+0.80(+1.47%)
Sep 22, 2010	54.36	54.63	53.65	54.39	196,891	+1.04(+1.96%)
Sep 21, 2010	52.67	53.50	52.48	53.35	149,316	-0.11(-0.21%)
Sep 20, 2010	53.62	54.16	53.35	53.46	107,388	-0.64(-1.18%)
Sep 17, 2010	54.10	54.61	53.86	54.10	95,247	-1.30(-2.35%)
Sep 15, 2010	54.88	56.10	54.65	55.40	164,337	+0.51(+0.93%)
Sep 14, 2010	54.19	55.17	54.19	54.89	137,869	+1.94(+3.66%)
Sep 13, 2010	52.05	53.00	52.05	52.95	72,762	+1.18(+2.28%)
Sep 10, 2010	51.59	52.08	51.54	51.77	48,768	-0.41(-0.79%)
Sep 09, 2010	52.17	52.50	51.75	52.18	90,133	-0.06(-0.11%)
Sep 08, 2010	52.13	52.62	52.11	52.24	63,660	+0.44(+0.86%)
Sep 07, 2010	52.74	52.74	51.78	51.80	77,666	-0.96(-1.83%)
Sep 03, 2010	52.16	53.00	52.09	52.76	35,035	+0.44(+0.84%)
Sep 02, 2010	51.89	52.32	51.74	52.32	67,629	+0.57(+1.10%)
Sep 01, 2010	51.44	51.82	51.29	51.75	99,161	+1.84(+3.69%)
Aug 31, 2010	49.26	50.08	49.25	49.91	53,576	+0.37(+0.75%)
Aug 30, 2010	50.05	50.10	49.50	49.54	44,745	-0.86(-1.71%)
Aug 27, 2010	50.40	50.40	49.63	50.40	128,586	+0.60(+1.20%)
Aug 26, 2010	50.11	50.44	49.59	49.80	148,446	+0.63(+1.28%)
Aug 25, 2010	48.73	49.30	48.46	49.17	195,521	+0.83(+1.72%)
Aug 24, 2010	47.74	48.58	47.66	48.34	54,719	+0.22(+0.46%)
Aug 23, 2010	47.97	48.33	47.49	48.12	44,089	+0.61(+1.28%)
Aug 20, 2010	47.72	47.72	47.14	47.51	50,886	-0.89(-1.84%)
Aug 19, 2010	49.33	49.49	47.84	48.40	118,785	-0.66(-1.35%)
Aug 18, 2010	48.51	49.15	48.11	49.06	82,317	-0.54(-1.09%)
Aug 17, 2010	49.27	49.64	49.13	49.60	78,362	+1.18(+2.44%)
Aug 16, 2010	48.10	48.44	47.80	48.42	88,233	+0.72(+1.51%)
Aug 13, 2010	47.70	47.71	47.17	47.70	92,992	+1.02(+2.18%)
Aug 12, 2010	46.88	47.29	46.61	46.68	58,418	+0.45(+0.97%)
Aug 11, 2010	47.13	47.26	46.09	46.23	93,862	-1.19(-2.51%)
Aug 10, 2010	47.40	47.58	46.95	47.42	1,000	-0.26(-0.55%)
Aug 09, 2010	48.34	48.35	47.50	47.68	62,832	-1.12(-2.30%)
Aug 06, 2010	48.80	49.40	48.48	48.80	75,199	-0.83(-1.67%)
Aug 05, 2010	49.31	49.67	48.85	49.63	120,984	-0.10(-0.20%)
Aug 04, 2010	50.45	50.64	49.36	49.73	113,821	-0.07(-0.14%)
Aug 03, 2010	50.98	51.00	49.75	49.80	3,000	-1.33(-2.60%)
Aug 02, 2010	50.28	51.50	50.08	51.13	259,352	+1.45(+2.92%)
Jul 30, 2010	49.68	49.89	48.43	49.68	165,711	+1.40(+2.90%)
Jul 29, 2010	48.43	49.00	47.96	48.28	238,749	+1.70(+3.65%)
Jul 28, 2010	46.52	46.83	46.52	46.58	39,461	-0.10(-0.21%)
Jul 27, 2010	47.50	47.53	46.48	46.68	145,391	-0.81(-1.71%)
Jul 26, 2010	47.63	47.64	47.10	47.49	99,732	+1.12(+2.42%)
Jul 23, 2010	45.91	46.81	45.75	46.37	138,831	+0.92(+2.02%)
Jul 22, 2010	45.26	45.81	45.26	45.45	110	+0.71(+1.59%)
Jul 21, 2010	45.35	45.46	44.51	44.74	37,811	-0.29(-0.64%)
Jul 20, 2010	43.68	45.32	43.62	45.03	68,996	+0.51(+1.15%)
Jul 19, 2010	44.59	44.60	43.81	44.52	193,904	-0.08(-0.18%)
Jul 16, 2010	44.60	45.51	44.39	44.60	151,957	-2.14(-4.58%)
Jul 15, 2010	46.78	47.09	46.29	46.74	102,882	+0.18(+0.39%)
Jul 14, 2010	46.50	46.95	46.23	46.56	113,655	+0.39(+0.84%)
Jul 13, 2010	46.34	46.82	46.08	46.17	421,133	+0.93(+2.06%)
Jul 12, 2010	45.46	45.62	44.92	45.24	63,098	-0.56(-1.22%)
Jul 09, 2010	45.80	45.80	44.99	45.80	133,767	+1.13(+2.53%)
Jul 08, 2010	44.66	44.83	43.43	44.67	140,536	-0.08(-0.18%)
Jul 07, 2010	43.90	44.86	43.75	44.75	106,303	+1.21(+2.78%)
Jul 06, 2010	43.37	44.32	42.76	43.54	118,066	+0.46(+1.07%)
Jul 02, 2010	43.08	43.60	42.37	43.08	109,963	+0.00(+0.01%)
Jul 01, 2010	43.29	43.42	42.25	43.08	508,265	-0.95(-2.17%)
Jun 30, 2010	43.95	44.85	43.83	44.03	289,210	-0.80(-1.78%)
Jun 29, 2010	45.90	46.35	44.73	44.83	316,655	-2.93(-6.13%)
Jun 25, 2010	47.76	47.83	46.78	47.76	63,511	+0.66(+1.40%)
Jun 24, 2010	46.46	47.59	46.44	47.10	104,611	-0.16(-0.34%)
Jun 23, 2010	48.28	48.28	47.00	47.26	137,413	-1.17(-2.42%)
Jun 22, 2010	49.02	49.07	48.21	48.43	104,920	-0.76(-1.55%)
Jun 21, 2010	50.45	50.45	48.94	49.19	226,071	+0.37(+0.76%)
Jun 18, 2010	48.82	49.14	48.15	48.82	105,035	+0.59(+1.22%)
Jun 17, 2010	48.02	48.23	47.33	48.23	144,559	+0.94(+1.99%)
Jun 16, 2010	47.14	47.39	46.82	47.29	57,949	+0.08(+0.17%)
Jun 15, 2010	46.09	47.50	46.06	47.21	150,610	+1.48(+3.24%)
Jun 14, 2010	45.75	46.15	45.45	45.73	114,486	+1.08(+2.42%)
Jun 11, 2010	45.04	45.22	44.47	44.65	47,150	-0.57(-1.26%)
Jun 10, 2010	44.99	45.51	44.61	45.22	183,052	+0.43(+0.96%)
Jun 09, 2010	45.39	45.66	44.62	44.79	180,277	+0.87(+1.98%)
Jun 08, 2010	43.20	44.22	43.20	43.92	1,000	+0.89(+2.07%)
Jun 07, 2010	42.18	43.25	42.09	43.03	141,330	+0.38(+0.89%)
Jun 04, 2010	42.65	44.10	42.44	42.65	418,701	-2.21(-4.93%)
Jun 03, 2010	46.18	46.18	44.44	44.86	77,801	-0.90(-1.97%)
Jun 02, 2010	44.90	45.84	44.47	45.76	101,878	+0.11(+0.24%)
Jun 01, 2010	45.58	46.41	45.58	45.65	62,719	-0.27(-0.59%)
May 28, 2010	45.92	47.13	45.17	45.92	205,065	-0.39(-0.84%)
May 27, 2010	45.28	46.38	45.26	46.31	185,322	+2.02(+4.56%)
May 26, 2010	44.69	45.03	44.17	44.29	194,411	+0.17(+0.39%)
May 25, 2010	43.06	44.14	42.69	44.12	422,530	-0.74(-1.65%)
May 24, 2010	45.00	45.55	44.40	44.86	215,491	+1.52(+3.52%)
May 21, 2010	43.18	44.68	42.58	43.34	542,488	+1.48(+3.52%)
May 20, 2010	41.95	42.92	40.70	41.86	1,109,129	-4.06(-8.84%)
May 19, 2010	47.48	47.82	45.00	45.92	809,280	-3.77(-7.59%)
May 18, 2010	50.75	50.96	49.50	49.69	400	-0.83(-1.65%)
May 17, 2010	51.87	52.02	49.38	50.52	689,483	-2.15(-4.08%)
May 14, 2010	52.67	53.60	52.00	52.67	269,524	-1.48(-2.73%)
May 13, 2010	54.23	54.98	54.00	54.15	134,246	-0.07(-0.13%)
May 12, 2010	54.13	54.90	53.98	54.22	377,941	+0.90(+1.69%)
May 11, 2010	52.88	53.32	52.82	53.32	240,387	+0.30(+0.58%)
May 10, 2010	52.57	53.06	52.29	53.02	297,926	+1.72(+3.34%)
May 07, 2010	50.37	52.21	49.37	51.30	463,010	+1.03(+2.05%)
May 06, 2010	50.40	51.59	49.55	50.27	500	+1.38(+2.82%)
May 05, 2010	50.04	52.03	48.83	48.89	703,939	-2.75(-5.33%)
May 04, 2010	52.55	52.64	51.07	51.64	510,071	-2.52(-4.65%)
May 03, 2010	54.70	54.75	53.93	54.16	174,042	-0.64(-1.17%)
Apr 30, 2010	55.38	55.48	54.59	54.80	284,897	-0.20(-0.36%)
Apr 29, 2010	54.47	55.22	54.36	55.00	209,169	+1.13(+2.09%)
Apr 28, 2010	54.49	54.58	53.41	53.87	258,206	-0.90(-1.64%)
Apr 27, 2010	55.50	56.47	54.50	54.77	306,815	-1.73(-3.06%)
Apr 26, 2010	57.01	57.11	56.13	56.50	180,220	+0.24(+0.43%)
Apr 23, 2010	55.48	56.51	55.25	56.26	163,486	-0.33(-0.58%)
Apr 22, 2010	55.86	56.61	55.14	56.59	241,906	+0.09(+0.16%)
Apr 21, 2010	56.48	57.05	56.18	56.50	200	+1.27(+2.30%)
Apr 20, 2010	54.34	55.35	54.21	55.23	100	+1.45(+2.70%)
Apr 19, 2010	52.47	53.78	52.37	53.78	157,412	+0.69(+1.30%)
Apr 16, 2010	53.56	53.91	52.41	53.09	508,957	-1.39(-2.55%)
Apr 15, 2010	54.44	54.92	54.26	54.48	220,926	-0.26(-0.47%)
Apr 14, 2010	54.41	55.00	54.16	54.74	373,234	+1.82(+3.44%)
Apr 13, 2010	51.92	52.95	51.40	52.92	365,620	+0.98(+1.89%)
Apr 12, 2010	51.61	52.46	51.56	51.94	173,820	+0.62(+1.21%)
Apr 09, 2010	50.90	51.38	50.80	51.32	192,829	+0.76(+1.50%)
Apr 08, 2010	50.18	50.63	50.08	50.56	382,541	-0.33(-0.65%)
Apr 07, 2010	51.06	51.23	50.51	50.89	483,783	+0.08(+0.16%)
Apr 06, 2010	50.52	51.10	50.31	50.81	226,947	+0.27(+0.53%)
Apr 05, 2010	49.21	50.98	49.11	50.54	191,249	+1.62(+3.31%)
Apr 01, 2010	49.19	48.92	48.92	48.92	135,300	+1.07(+2.24%)
Mar 31, 2010	48.00	48.59	47.63	47.85	110,712	+0.67(+1.42%)
Mar 30, 2010	47.23	47.25	46.83	47.18	64,789	-0.23(-0.49%)
Mar 29, 2010	47.43	47.60	47.10	47.41	164,033	+1.83(+4.01%)
Mar 26, 2010	45.61	46.04	45.34	45.58	98,617	+0.39(+0.86%)
Mar 25, 2010	44.92	45.35	44.68	45.19	158,133	+0.65(+1.46%)
Mar 24, 2010	45.27	45.64	44.02	44.54	365,828	-1.94(-4.17%)
Mar 23, 2010	45.66	46.67	45.35	46.48	143,481	+0.78(+1.71%)
Mar 22, 2010	45.31	46.21	45.15	45.70	103,725	-1.07(-2.29%)
Mar 19, 2010	47.86	47.86	46.50	46.77	148,473	-1.04(-2.18%)
Mar 18, 2010	47.55	47.93	47.46	47.81	111,125	-0.05(-0.10%)
Mar 17, 2010	47.52	48.28	47.30	47.86	168,826	+0.62(+1.31%)
Mar 16, 2010	46.80	47.49	46.56	47.24	88,778	+0.91(+1.96%)
Mar 15, 2010	46.04	46.33	46.04	46.33	94,981	+0.02(+0.04%)
Mar 12, 2010	46.27	46.68	46.05	46.31	116,064	+0.30(+0.64%)
Mar 11, 2010	45.11	46.22	45.00	46.01	194,931	-0.24(-0.51%)
Mar 10, 2010	46.95	47.59	45.86	46.25	167,959	-0.54(-1.15%)
Mar 09, 2010	46.32	47.28	46.30	46.79	85,117	-0.26(-0.55%)
Mar 08, 2010	47.65	47.65	46.80	47.05	183,222	-0.69(-1.45%)
Mar 05, 2010	46.72	47.78	46.62	47.74	214,832	+1.45(+3.13%)
Mar 04, 2010	45.60	46.45	45.00	46.29	478,099	+1.39(+3.10%)
Mar 03, 2010	44.44	45.24	44.26	44.90	140,199	+0.59(+1.34%)
Mar 02, 2010	44.11	44.45	43.96	44.31	302,536	+1.05(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.