Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.20	17.84	17.20	17.77	68,328	+0.26(+1.46%)
Mar 30, 2011	17.51	17.59	17.41	17.51	131,962	-0.01(-0.05%)
Mar 29, 2011	17.33	17.70	17.33	17.52	105,632	+0.13(+0.76%)
Mar 28, 2011	17.47	17.54	17.28	17.39	186,896	-0.08(-0.43%)
Mar 25, 2011	17.40	17.69	17.13	17.46	88,630	+0.17(+0.99%)
Mar 24, 2011	17.16	17.48	17.11	17.29	111,410	+0.20(+1.16%)
Mar 23, 2011	17.16	17.20	16.94	17.09	133,038	-0.14(-0.80%)
Mar 22, 2011	17.28	17.45	17.19	17.23	83,901	-0.01(-0.08%)
Mar 21, 2011	17.22	17.30	16.93	17.24	91,266	+0.44(+2.59%)
Mar 18, 2011	16.64	16.91	16.64	16.81	161,409	+0.38(+2.31%)
Mar 17, 2011	16.78	16.90	16.40	16.43	80,252	-0.03(-0.17%)
Mar 16, 2011	16.62	16.84	16.45	16.46	116,892	-0.24(-1.42%)
Mar 15, 2011	16.53	16.84	16.38	16.70	92,967	-0.27(-1.56%)
Mar 14, 2011	17.15	17.29	16.78	16.96	76,757	-0.33(-1.92%)
Mar 11, 2011	17.56	17.68	17.27	17.29	98,056	-0.29(-1.67%)
Mar 10, 2011	18.04	18.16	17.50	17.59	106,154	-0.68(-3.73%)
Mar 09, 2011	18.23	18.46	18.13	18.27	62,075	+0.04(+0.21%)
Mar 08, 2011	17.90	18.37	17.77	18.23	70,021	+0.31(+1.74%)
Mar 07, 2011	18.42	18.43	17.62	17.92	85,604	-0.46(-2.52%)
Mar 04, 2011	18.27	18.42	18.07	18.38	64,568	+0.09(+0.47%)
Mar 03, 2011	17.93	18.54	17.85	18.30	105,788	+0.55(+3.10%)
Mar 02, 2011	17.63	17.89	17.48	17.75	73,785	+0.04(+0.21%)
Mar 01, 2011	17.69	18.11	17.45	17.71	109,077	-0.11(-0.64%)
Feb 28, 2011	17.71	17.85	17.53	17.82	99,490	+0.24(+1.35%)
Feb 25, 2011	17.36	17.61	17.16	17.59	124,619	+0.23(+1.31%)
Feb 24, 2011	17.45	17.55	17.06	17.36	154,427	-0.07(-0.38%)
Feb 23, 2011	17.66	17.66	17.42	17.42	103,640	-0.20(-1.13%)
Feb 22, 2011	17.76	17.85	17.53	17.62	71,930	-0.23(-1.27%)
Feb 18, 2011	17.94	17.94	17.76	17.85	137,340	+0.05(+0.27%)
Feb 17, 2011	17.74	17.90	17.73	17.80	120,557	+0.02(+0.11%)
Feb 16, 2011	18.07	18.07	17.62	17.78	130,094	-0.18(-1.00%)
Feb 15, 2011	18.34	18.34	17.89	17.96	98,999	-0.47(-2.57%)
Feb 14, 2011	18.33	18.61	18.16	18.44	78,188	+0.05(+0.26%)
Feb 11, 2011	18.28	18.41	18.14	18.39	112,778	+0.04(+0.21%)
Feb 10, 2011	18.29	18.37	18.06	18.35	80,268	-0.11(-0.62%)
Feb 09, 2011	18.39	18.55	18.06	18.47	154,592	-0.08(-0.41%)
Feb 08, 2011	18.22	18.60	17.41	18.54	377,579	+1.45(+8.48%)
Feb 07, 2011	16.75	17.15	16.74	17.09	126,251	+0.34(+2.03%)
Feb 04, 2011	16.48	16.78	16.48	16.75	99,315	+0.27(+1.67%)
Feb 03, 2011	16.37	16.52	16.30	16.48	63,464	+0.06(+0.35%)
Feb 02, 2011	16.42	16.62	16.23	16.42	61,351	-0.09(-0.57%)
Feb 01, 2011	16.17	16.62	16.08	16.52	64,906	+0.44(+2.71%)
Jan 31, 2011	16.13	16.32	15.99	16.08	116,962	+0.08(+0.47%)
Jan 28, 2011	16.45	16.56	15.89	16.00	168,316	-0.49(-2.98%)
Jan 27, 2011	16.86	16.86	16.46	16.50	97,118	-0.39(-2.30%)
Jan 26, 2011	16.79	17.12	16.73	16.88	61,063	+0.14(+0.85%)
Jan 25, 2011	16.78	16.80	16.42	16.74	71,764	-0.16(-0.95%)
Jan 24, 2011	16.65	17.16	16.65	16.90	95,823	+0.22(+1.31%)
Jan 21, 2011	17.15	17.23	16.68	16.69	116,862	-0.30(-1.78%)
Jan 20, 2011	17.05	17.33	16.96	16.99	72,972	-0.17(-0.99%)
Jan 19, 2011	17.59	17.64	17.12	17.16	151,875	-0.48(-2.74%)
Jan 18, 2011	17.23	17.89	17.23	17.64	129,746	+0.30(+1.75%)
Jan 14, 2011	17.06	17.36	17.02	17.34	108,516	+0.27(+1.61%)
Jan 13, 2011	16.86	17.11	16.78	17.06	73,421	+0.14(+0.84%)
Jan 12, 2011	16.96	16.96	16.57	16.92	96,683	+0.14(+0.85%)
Jan 11, 2011	16.77	16.87	16.63	16.78	76,174	+0.11(+0.68%)
Jan 10, 2011	16.88	16.96	16.65	16.67	118,024	-0.35(-2.06%)
Jan 07, 2011	17.10	17.30	16.69	17.02	66,941	-0.09(-0.55%)
Jan 06, 2011	17.27	17.46	16.76	17.11	86,364	-0.19(-1.09%)
Jan 05, 2011	17.42	17.69	17.23	17.30	83,983	-0.18(-1.03%)
Jan 04, 2011	17.87	18.12	17.17	17.48	133,476	-0.32(-1.81%)
Jan 03, 2011	17.50	17.94	17.25	17.80	121,801	+0.49(+2.84%)
Dec 31, 2010	17.51	17.60	17.26	17.31	57,116	-0.24(-1.35%)
Dec 30, 2010	17.59	17.81	17.51	17.55	70,001	-0.10(-0.59%)
Dec 29, 2010	17.91	18.16	17.62	17.65	86,042	-0.28(-1.58%)
Dec 28, 2010	18.58	18.58	17.91	17.94	124,807	-0.64(-3.47%)
Dec 27, 2010	18.67	18.78	18.34	18.58	51,488	-0.19(-1.01%)
Dec 23, 2010	18.33	18.81	18.16	18.77	120,383	+0.44(+2.43%)
Dec 22, 2010	18.18	18.34	18.13	18.32	43,704	+0.16(+0.89%)
Dec 21, 2010	18.18	18.24	18.10	18.16	50,351	+0.09(+0.52%)
Dec 20, 2010	18.17	18.18	17.75	18.07	56,688	+0.03(+0.16%)
Dec 17, 2010	18.29	18.29	17.87	18.04	244,817	-0.28(-1.55%)
Dec 16, 2010	18.15	18.62	18.02	18.32	113,594	+0.21(+1.15%)
Dec 15, 2010	18.06	18.75	17.99	18.12	143,934	-0.02(-0.10%)
Dec 14, 2010	17.86	18.16	17.82	18.13	75,848	+0.25(+1.38%)
Dec 13, 2010	17.71	17.96	17.71	17.89	128,020	+0.24(+1.34%)
Dec 10, 2010	17.07	17.79	16.98	17.65	270,106	+0.65(+3.84%)
Dec 09, 2010	17.24	17.50	16.93	17.00	103,081	-0.08(-0.44%)
Dec 08, 2010	17.10	17.23	17.02	17.07	66,185	+0.01(+0.06%)
Dec 07, 2010	16.93	17.29	16.78	17.06	98,290	+0.34(+2.04%)
Dec 06, 2010	16.47	16.76	16.15	16.72	82,413	+0.17(+1.03%)
Dec 03, 2010	16.47	16.70	16.35	16.55	105,580	-0.01(-0.06%)
Dec 02, 2010	16.39	16.56	16.26	16.56	67,216	+0.12(+0.75%)
Dec 01, 2010	16.26	16.52	16.08	16.44	93,268	+0.41(+2.54%)
Nov 30, 2010	15.96	16.16	15.81	16.03	112,481	-0.13(-0.82%)
Nov 29, 2010	16.15	16.20	15.86	16.16	53,223	-0.09(-0.52%)
Nov 26, 2010	16.30	16.50	16.25	16.25	24,176	-0.18(-1.09%)
Nov 24, 2010	16.24	16.43	16.43	16.43	99,439	+0.37(+2.30%)
Nov 23, 2010	16.13	16.21	15.86	16.06	89,570	-0.28(-1.74%)
Nov 22, 2010	16.23	16.42	16.07	16.34	72,590	+0.05(+0.29%)
Nov 19, 2010	16.17	16.42	16.00	16.30	118,288	+0.15(+0.94%)
Nov 18, 2010	16.02	16.17	16.02	16.15	171,088	+0.39(+2.46%)
Nov 17, 2010	15.72	16.07	15.64	15.76	88,416	+0.02(+0.12%)
Nov 16, 2010	15.86	16.06	15.67	15.74	153,375	-0.20(-1.25%)
Nov 15, 2010	16.03	16.16	15.94	15.94	56,363	+0.01(+0.06%)
Nov 12, 2010	16.02	16.23	15.91	15.93	72,755	-0.27(-1.64%)
Nov 11, 2010	16.26	16.30	16.07	16.19	61,567	-0.20(-1.21%)
Nov 10, 2010	16.03	16.41	15.86	16.39	139,525	+0.44(+2.79%)
Nov 09, 2010	15.90	16.09	15.80	15.95	130,544	+0.04(+0.24%)
Nov 08, 2010	15.87	16.00	15.63	15.91	255,065	+0.00(+0.00%)
Nov 05, 2010	16.39	17.03	15.51	15.91	548,561	-1.59(-9.09%)
Nov 04, 2010	17.08	17.88	17.08	17.50	245,096	+0.04(+0.22%)
Nov 03, 2010	17.22	17.48	17.14	17.46	148,265	+0.25(+1.43%)
Nov 02, 2010	17.06	17.23	17.02	17.22	138,777	+0.28(+1.68%)
Nov 01, 2010	17.14	17.23	16.85	16.93	158,909	-0.12(-0.72%)
Oct 29, 2010	16.95	17.13	16.91	17.05	82,109	+0.01(+0.06%)
Oct 28, 2010	17.09	17.11	16.80	17.05	125,598	-0.01(-0.06%)
Oct 27, 2010	16.50	17.06	16.37	17.05	345,111	+0.68(+4.16%)
Oct 25, 2010	16.19	16.41	16.03	16.37	110,140	+0.28(+1.77%)
Oct 22, 2010	16.10	16.11	15.90	16.09	75,199	+0.11(+0.71%)
Oct 21, 2010	15.92	16.08	15.72	15.98	168,740	+0.16(+1.02%)
Oct 20, 2010	15.66	15.94	15.56	15.81	124,527	+0.27(+1.77%)
Oct 19, 2010	15.58	15.67	15.40	15.54	157,359	-0.17(-1.08%)
Oct 18, 2010	15.05	15.73	14.98	15.71	315,866	+0.62(+4.14%)
Oct 15, 2010	15.23	15.23	14.96	15.09	113,996	+0.05(+0.31%)
Oct 14, 2010	15.12	15.28	14.99	15.04	75,932	-0.14(-0.94%)
Oct 13, 2010	15.25	15.32	15.03	15.18	151,847	-0.02(-0.13%)
Oct 12, 2010	15.35	15.35	15.05	15.20	106,109	-0.23(-1.47%)
Oct 11, 2010	15.43	15.50	15.24	15.43	42,456	+0.02(+0.12%)
Oct 08, 2010	15.02	15.49	14.99	15.41	62,620	+0.32(+2.13%)
Oct 07, 2010	15.30	15.30	15.02	15.09	57,057	-0.09(-0.62%)
Oct 06, 2010	15.45	15.47	15.07	15.18	81,460	-0.28(-1.84%)
Oct 05, 2010	15.06	15.55	15.01	15.46	121,072	+0.58(+3.88%)
Oct 04, 2010	15.23	15.26	14.82	14.89	85,433	-0.33(-2.18%)
Oct 01, 2010	15.28	15.29	14.95	15.22	62,393	+0.07(+0.44%)
Sep 30, 2010	15.31	15.36	14.97	15.15	90,271	-0.02(-0.12%)
Sep 29, 2010	15.28	15.32	15.08	15.17	99,918	-0.20(-1.29%)
Sep 28, 2010	15.13	15.38	14.84	15.37	89,866	+0.22(+1.44%)
Sep 27, 2010	15.39	15.39	15.11	15.15	48,275	-0.19(-1.23%)
Sep 24, 2010	14.91	15.34	14.83	15.34	81,778	+0.59(+3.98%)
Sep 23, 2010	14.96	15.16	14.71	14.75	69,105	-0.34(-2.26%)
Sep 22, 2010	15.13	15.30	14.94	15.09	58,836	-0.11(-0.75%)
Sep 21, 2010	15.39	15.39	15.08	15.21	76,124	-0.16(-1.05%)
Sep 20, 2010	14.81	15.38	14.58	15.37	113,433	+0.58(+3.90%)
Sep 17, 2010	15.11	15.11	14.75	14.79	229,693	-0.44(-2.86%)
Sep 15, 2010	14.80	15.27	14.73	15.23	80,428	+0.35(+2.36%)
Sep 14, 2010	14.84	15.05	14.72	14.88	126,988	+0.04(+0.26%)
Sep 13, 2010	14.46	14.89	14.35	14.84	135,727	+0.50(+3.50%)
Sep 10, 2010	14.32	14.47	14.24	14.34	70,644	-0.02(-0.13%)
Sep 09, 2010	14.35	14.42	14.19	14.36	98,364	+0.16(+1.13%)
Sep 08, 2010	14.23	14.35	14.05	14.20	80,299	+0.02(+0.13%)
Sep 07, 2010	14.37	14.43	14.10	14.18	128,083	-0.19(-1.32%)
Sep 03, 2010	14.25	14.42	14.08	14.37	69,628	+0.26(+1.81%)
Sep 02, 2010	13.91	14.15	13.83	14.11	68,772	+0.16(+1.15%)
Sep 01, 2010	13.73	14.05	13.62	13.95	158,328	+0.37(+2.72%)
Aug 31, 2010	13.75	13.98	13.49	13.58	91,885	-0.17(-1.24%)
Aug 30, 2010	14.27	14.34	13.74	13.75	99,444	-0.59(-4.09%)
Aug 27, 2010	13.72	14.37	13.53	14.34	147,373	+0.75(+5.51%)
Aug 26, 2010	13.74	13.81	13.59	13.59	90,270	-0.09(-0.69%)
Aug 25, 2010	13.84	13.98	13.54	13.68	155,396	-0.24(-1.70%)
Aug 24, 2010	14.04	14.15	13.81	13.92	137,651	-0.25(-1.74%)
Aug 23, 2010	14.49	14.63	14.15	14.17	68,143	-0.27(-1.84%)
Aug 20, 2010	14.39	14.53	14.19	14.43	145,247	-0.04(-0.26%)
Aug 19, 2010	14.52	14.64	14.33	14.47	246,046	-0.12(-0.84%)
Aug 18, 2010	14.71	14.74	14.50	14.59	60,294	-0.10(-0.71%)
Aug 17, 2010	14.59	14.85	14.52	14.70	99,569	+0.24(+1.64%)
Aug 16, 2010	14.21	14.51	14.19	14.46	118,426	+0.21(+1.46%)
Aug 13, 2010	14.40	14.52	14.25	14.25	135,280	-0.23(-1.57%)
Aug 12, 2010	14.42	14.59	14.35	14.48	108,825	-0.12(-0.84%)
Aug 11, 2010	14.95	14.95	14.59	14.60	245,398	-0.57(-3.74%)
Aug 10, 2010	15.25	15.50	15.06	15.17	198,096	-0.24(-1.54%)
Aug 09, 2010	15.42	15.47	14.99	15.41	309,700	-0.01(-0.06%)
Aug 06, 2010	15.24	15.57	14.41	15.42	261,061	+0.01(+0.06%)
Aug 05, 2010	15.74	15.78	15.39	15.41	142,392	-0.45(-2.81%)
Aug 04, 2010	15.81	15.98	15.70	15.85	111,428	+0.09(+0.60%)
Aug 03, 2010	15.71	16.12	15.62	15.76	294,192	-0.04(-0.24%)
Aug 02, 2010	15.60	15.99	15.50	15.80	311,057	+0.38(+2.46%)
Jul 30, 2010	14.67	15.63	14.63	15.42	324,523	+0.59(+3.96%)
Jul 29, 2010	14.72	14.96	14.54	14.83	173,632	+0.25(+1.69%)
Jul 28, 2010	14.93	15.07	14.54	14.58	138,655	-0.32(-2.16%)
Jul 27, 2010	15.01	15.12	14.88	14.91	113,014	+0.00(+0.00%)
Jul 26, 2010	14.55	14.99	14.54	14.91	139,451	+0.42(+2.88%)
Jul 23, 2010	14.39	14.59	14.12	14.49	182,429	+0.09(+0.66%)
Jul 22, 2010	14.25	14.48	14.02	14.39	243,535	+0.29(+2.08%)
Jul 21, 2010	14.44	14.48	14.10	14.10	154,480	-0.28(-1.98%)
Jul 20, 2010	14.34	14.44	14.20	14.38	125,709	-0.03(-0.20%)
Jul 19, 2010	14.50	14.73	14.24	14.41	90,368	-0.02(-0.13%)
Jul 16, 2010	15.07	15.12	14.41	14.43	162,599	-0.74(-4.87%)
Jul 15, 2010	15.29	15.42	15.02	15.17	106,943	-0.08(-0.50%)
Jul 14, 2010	15.43	15.54	15.17	15.25	107,669	-0.25(-1.59%)
Jul 13, 2010	15.21	15.63	15.20	15.49	199,493	+0.45(+2.96%)
Jul 12, 2010	15.09	15.26	14.93	15.05	76,629	-0.10(-0.69%)
Jul 09, 2010	15.02	15.20	14.91	15.15	150,632	+0.10(+0.69%)
Jul 08, 2010	15.16	15.42	15.01	15.05	233,319	-0.02(-0.13%)
Jul 07, 2010	15.32	15.32	14.99	15.07	155,355	-0.18(-1.18%)
Jul 06, 2010	15.67	15.91	15.17	15.25	164,222	-0.27(-1.71%)
Jul 02, 2010	15.54	15.69	15.38	15.51	100,555	+0.09(+0.55%)
Jul 01, 2010	15.42	15.54	14.88	15.43	369,739	+0.07(+0.43%)
Jun 30, 2010	15.44	15.72	15.32	15.36	154,583	-0.10(-0.67%)
Jun 29, 2010	15.91	15.98	15.35	15.46	155,922	-0.53(-3.32%)
Jun 25, 2010	15.77	16.08	15.55	15.99	755,342	+0.31(+1.99%)
Jun 24, 2010	15.73	15.95	15.63	15.68	168,153	-0.04(-0.24%)
Jun 23, 2010	16.00	16.03	15.61	15.72	164,957	-0.28(-1.78%)
Jun 22, 2010	16.31	16.56	15.98	16.00	153,454	-0.23(-1.40%)
Jun 21, 2010	16.50	16.74	16.13	16.23	144,236	-0.10(-0.64%)
Jun 18, 2010	16.52	16.53	16.29	16.34	282,545	-0.09(-0.58%)
Jun 17, 2010	16.60	16.69	16.33	16.43	104,454	-0.19(-1.14%)
Jun 16, 2010	16.56	16.70	16.52	16.62	97,910	-0.07(-0.40%)
Jun 15, 2010	16.40	16.76	16.31	16.69	140,286	+0.29(+1.79%)
Jun 14, 2010	16.50	16.67	16.31	16.39	191,553	-0.18(-1.09%)
Jun 11, 2010	16.29	16.73	16.23	16.57	193,489	+0.09(+0.57%)
Jun 10, 2010	16.01	16.49	15.95	16.48	198,377	+0.51(+3.20%)
Jun 09, 2010	16.13	16.42	15.89	15.97	167,991	-0.04(-0.24%)
Jun 08, 2010	16.00	16.05	15.54	16.00	174,820	-0.01(-0.06%)
Jun 07, 2010	16.38	16.59	15.99	16.01	199,444	-0.28(-1.74%)
Jun 04, 2010	16.69	16.88	16.24	16.30	157,483	-0.74(-4.34%)
Jun 03, 2010	16.79	17.05	16.71	17.04	199,409	+0.16(+0.95%)
Jun 02, 2010	16.14	16.91	16.11	16.88	237,006	+0.70(+4.33%)
Jun 01, 2010	16.38	16.75	16.10	16.17	225,329	-0.05(-0.29%)
May 28, 2010	16.35	16.62	16.08	16.22	124,177	-0.13(-0.81%)
May 27, 2010	15.86	16.36	15.80	16.35	113,024	+0.70(+4.48%)
May 26, 2010	16.22	16.34	15.62	15.65	289,219	-0.52(-3.22%)
May 25, 2010	16.02	16.24	15.67	16.17	194,823	-0.06(-0.35%)
May 24, 2010	15.65	16.43	15.45	16.23	252,414	+0.65(+4.20%)
May 21, 2010	15.64	16.07	15.43	15.58	273,400	-0.25(-1.56%)
May 20, 2010	15.66	16.13	15.52	15.82	285,285	-0.38(-2.34%)
May 19, 2010	16.24	16.47	16.09	16.20	226,137	-0.03(-0.18%)
May 18, 2010	16.39	16.57	16.19	16.23	124,563	-0.01(-0.06%)
May 17, 2010	16.26	16.48	16.03	16.24	141,643	+0.08(+0.47%)
May 14, 2010	16.57	16.57	15.92	16.16	477,542	-0.50(-3.01%)
May 13, 2010	16.67	17.00	16.59	16.67	129,606	-0.08(-0.45%)
May 12, 2010	16.61	16.79	16.48	16.74	552,485	+0.21(+1.26%)
May 11, 2010	16.16	16.56	15.27	16.53	1,109,523	+1.03(+6.66%)
May 10, 2010	15.46	16.01	15.40	15.50	415,363	+0.04(+0.25%)
May 07, 2010	14.71	15.77	14.41	15.46	614,958	+0.57(+3.81%)
May 06, 2010	15.15	15.26	14.30	14.90	304,358	-0.26(-1.69%)
May 05, 2010	15.13	15.24	14.69	15.15	199,309	+0.06(+0.38%)
May 04, 2010	15.41	15.61	15.05	15.09	164,289	-0.44(-2.80%)
May 03, 2010	15.48	15.56	15.37	15.53	116,059	+0.10(+0.68%)
Apr 30, 2010	15.86	15.91	15.40	15.43	162,371	-0.38(-2.40%)
Apr 29, 2010	15.63	15.83	15.53	15.80	397,790	+0.37(+2.39%)
Apr 28, 2010	15.49	15.56	15.39	15.44	132,677	+0.04(+0.25%)
Apr 27, 2010	15.60	15.86	15.35	15.40	124,918	-0.31(-1.99%)
Apr 26, 2010	15.76	15.98	15.65	15.71	178,600	-0.10(-0.66%)
Apr 23, 2010	15.76	15.86	15.67	15.81	318,892	+0.02(+0.12%)
Apr 22, 2010	15.72	15.81	15.45	15.80	108,858	-0.05(-0.30%)
Apr 21, 2010	16.12	16.18	15.80	15.84	315,113	-0.22(-1.36%)
Apr 20, 2010	16.11	16.14	15.95	16.06	145,892	-0.07(-0.41%)
Apr 19, 2010	16.45	16.71	16.09	16.13	109,551	-0.48(-2.91%)
Apr 16, 2010	16.68	16.70	16.35	16.61	221,019	-0.04(-0.23%)
Apr 15, 2010	16.36	16.69	16.34	16.65	172,313	+0.32(+1.97%)
Apr 14, 2010	16.23	16.34	16.15	16.33	261,059	+0.11(+0.70%)
Apr 13, 2010	16.24	16.26	16.09	16.21	156,939	-0.07(-0.41%)
Apr 12, 2010	16.37	16.42	16.08	16.28	151,648	-0.14(-0.86%)
Apr 09, 2010	16.44	16.57	16.17	16.42	197,460	-0.08(-0.46%)
Apr 08, 2010	16.50	16.52	16.32	16.50	201,024	-0.08(-0.46%)
Apr 07, 2010	16.62	16.71	16.52	16.57	367,872	-0.06(-0.34%)
Apr 06, 2010	16.48	16.70	16.48	16.63	201,305	+0.07(+0.40%)
Apr 05, 2010	16.13	16.57	16.10	16.56	303,648	+0.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.