Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.11	30.53	29.93	30.45	84,183	+0.28(+0.92%)
Mar 30, 2011	30.17	30.22	29.47	30.17	101,393	+0.85(+2.91%)
Mar 29, 2011	29.02	29.33	28.74	29.32	83,501	+0.21(+0.71%)
Mar 28, 2011	29.16	29.37	29.03	29.12	83,760	-0.38(-1.29%)
Mar 25, 2011	29.31	29.82	29.16	29.50	91,099	+0.33(+1.14%)
Mar 24, 2011	29.57	29.60	29.03	29.16	91,509	-0.40(-1.36%)
Mar 23, 2011	29.13	29.63	28.71	29.57	142,843	+0.32(+1.11%)
Mar 22, 2011	29.27	29.36	29.04	29.24	68,801	-0.03(-0.11%)
Mar 21, 2011	29.03	29.27	28.86	29.27	82,570	+0.69(+2.40%)
Mar 18, 2011	28.28	28.60	28.22	28.59	186,355	+0.58(+2.06%)
Mar 17, 2011	28.60	28.61	27.78	28.01	105,981	-0.04(-0.14%)
Mar 16, 2011	27.95	28.57	27.55	28.05	179,289	-0.05(-0.17%)
Mar 15, 2011	27.33	28.33	27.33	28.10	134,192	+0.08(+0.28%)
Mar 14, 2011	27.82	28.18	27.65	28.02	100,747	-0.09(-0.34%)
Mar 11, 2011	28.07	28.29	27.76	28.11	73,907	-0.01(-0.03%)
Mar 10, 2011	28.56	28.63	27.97	28.12	143,175	-0.90(-3.10%)
Mar 09, 2011	28.88	29.09	28.69	29.02	88,618	+0.00(+0.00%)
Mar 08, 2011	28.43	29.30	28.17	29.02	97,107	+0.56(+1.97%)
Mar 07, 2011	29.10	29.10	27.93	28.46	97,539	-0.49(-1.69%)
Mar 04, 2011	29.19	29.40	28.49	28.95	84,943	-0.33(-1.13%)
Mar 03, 2011	28.85	29.38	28.76	29.28	83,197	+0.73(+2.57%)
Mar 02, 2011	28.20	28.70	28.11	28.55	97,171	+0.30(+1.06%)
Mar 01, 2011	29.46	29.46	28.18	28.25	137,463	-1.10(-3.74%)
Feb 28, 2011	29.55	29.59	29.01	29.34	129,081	+0.03(+0.11%)
Feb 25, 2011	28.99	29.34	28.90	29.31	192,533	+0.31(+1.06%)
Feb 24, 2011	28.98	29.03	28.61	29.01	195,653	+0.11(+0.38%)
Feb 23, 2011	28.79	29.02	28.67	28.89	183,651	+0.05(+0.16%)
Feb 22, 2011	28.86	29.27	28.63	28.85	179,164	-0.30(-1.03%)
Feb 18, 2011	29.00	29.30	28.74	29.15	92,056	+0.32(+1.10%)
Feb 17, 2011	28.75	28.89	28.43	28.83	64,817	+0.09(+0.33%)
Feb 16, 2011	28.66	28.82	28.45	28.74	96,403	+0.22(+0.78%)
Feb 15, 2011	28.41	28.57	28.40	28.52	67,587	-0.01(-0.03%)
Feb 14, 2011	28.32	28.65	28.20	28.52	80,526	+0.09(+0.33%)
Feb 11, 2011	28.04	28.44	28.01	28.43	69,815	+0.21(+0.76%)
Feb 10, 2011	28.04	28.39	28.04	28.22	93,845	+0.06(+0.20%)
Feb 09, 2011	28.41	28.41	28.01	28.16	83,763	-0.27(-0.94%)
Feb 08, 2011	27.99	28.44	27.92	28.43	74,507	+0.32(+1.15%)
Feb 07, 2011	28.01	28.30	27.88	28.10	70,804	+0.16(+0.57%)
Feb 04, 2011	28.12	28.37	27.82	27.95	80,588	-0.17(-0.62%)
Feb 03, 2011	28.66	28.66	27.95	28.12	108,012	-0.60(-2.09%)
Feb 02, 2011	28.74	29.02	28.66	28.72	102,004	-0.15(-0.52%)
Feb 01, 2011	28.12	28.98	28.11	28.87	129,568	+0.88(+3.13%)
Jan 31, 2011	27.95	28.20	27.74	27.99	119,883	+0.05(+0.17%)
Jan 28, 2011	28.54	28.56	27.94	27.95	175,156	-0.68(-2.37%)
Jan 27, 2011	28.22	28.71	28.06	28.63	167,580	+0.39(+1.40%)
Jan 26, 2011	27.68	28.62	27.68	28.23	216,361	+0.58(+2.08%)
Jan 25, 2011	27.39	27.66	27.10	27.66	179,881	+0.11(+0.40%)
Jan 24, 2011	27.14	27.62	27.07	27.55	142,191	+0.50(+1.84%)
Jan 21, 2011	27.26	27.60	26.69	27.05	408,859	-0.22(-0.81%)
Jan 20, 2011	27.17	27.58	27.10	27.27	176,747	-0.09(-0.32%)
Jan 19, 2011	27.62	27.62	27.19	27.36	132,511	-0.32(-1.15%)
Jan 18, 2011	27.19	27.76	26.96	27.67	237,234	+0.41(+1.51%)
Jan 14, 2011	26.88	27.28	26.88	27.26	140,992	+0.32(+1.17%)
Jan 13, 2011	27.16	27.16	26.80	26.95	87,981	-0.17(-0.64%)
Jan 12, 2011	26.95	27.15	26.76	27.12	217,212	+0.46(+1.71%)
Jan 11, 2011	26.71	26.79	26.53	26.66	140,963	-0.01(-0.03%)
Jan 10, 2011	26.81	26.99	26.45	26.67	211,118	-0.34(-1.25%)
Jan 07, 2011	27.49	27.49	26.81	27.01	136,885	-0.38(-1.38%)
Jan 06, 2011	27.43	27.48	27.20	27.39	198,398	-0.07(-0.26%)
Jan 05, 2011	27.42	27.76	27.36	27.46	206,480	-0.06(-0.20%)
Jan 04, 2011	27.62	27.66	27.39	27.51	737,248	-0.08(-0.29%)
Jan 03, 2011	27.81	28.14	27.47	27.59	212,479	+0.02(+0.09%)
Dec 31, 2010	27.62	27.95	27.55	27.57	254,094	-0.09(-0.31%)
Dec 30, 2010	27.58	27.83	27.58	27.66	190,635	+0.01(+0.03%)
Dec 29, 2010	27.68	27.77	27.56	27.65	47,982	+0.07(+0.26%)
Dec 28, 2010	27.58	27.62	27.32	27.58	114,995	+0.11(+0.40%)
Dec 27, 2010	26.90	27.52	26.88	27.47	95,141	+0.54(+1.99%)
Dec 23, 2010	26.59	27.21	26.59	26.93	123,206	+0.31(+1.15%)
Dec 22, 2010	26.47	26.84	26.28	26.62	136,978	+0.14(+0.54%)
Dec 21, 2010	26.67	26.67	26.38	26.48	195,678	+0.00(+0.00%)
Dec 20, 2010	27.14	27.15	26.45	26.48	131,646	-0.66(-2.44%)
Dec 17, 2010	27.55	27.55	27.07	27.14	287,329	-0.35(-1.29%)
Dec 16, 2010	27.29	27.58	27.06	27.50	172,642	+0.23(+0.84%)
Dec 15, 2010	27.07	27.48	26.94	27.27	197,991	+0.13(+0.46%)
Dec 14, 2010	27.25	27.50	27.03	27.14	116,684	-0.10(-0.38%)
Dec 13, 2010	27.42	27.42	27.06	27.25	131,948	-0.10(-0.37%)
Dec 10, 2010	26.80	27.39	26.77	27.35	160,274	+0.63(+2.36%)
Dec 09, 2010	26.52	26.82	26.32	26.72	200,362	+0.28(+1.04%)
Dec 08, 2010	26.13	26.48	26.09	26.44	142,833	+0.41(+1.57%)
Dec 07, 2010	26.13	26.39	25.64	26.03	145,225	+0.17(+0.64%)
Dec 06, 2010	26.01	26.01	25.63	25.87	77,746	-0.25(-0.97%)
Dec 03, 2010	25.90	26.18	25.60	26.12	89,114	+0.09(+0.36%)
Dec 02, 2010	25.92	26.20	25.87	26.02	71,177	+0.10(+0.40%)
Dec 01, 2010	26.02	26.26	25.82	25.92	114,525	+0.32(+1.26%)
Nov 30, 2010	25.25	25.87	25.25	25.60	260,554	-0.13(-0.52%)
Nov 29, 2010	25.74	25.76	25.26	25.73	215,451	-0.25(-0.97%)
Nov 26, 2010	25.91	26.18	25.91	25.98	20,374	-0.17(-0.63%)
Nov 24, 2010	26.02	26.15	26.15	26.15	103,075	+0.39(+1.50%)
Nov 23, 2010	26.11	26.11	25.68	25.76	102,311	-0.23(-0.88%)
Nov 22, 2010	25.59	26.08	25.59	25.99	66,064	+0.21(+0.83%)
Nov 19, 2010	25.82	25.98	25.63	25.78	110,041	-0.04(-0.15%)
Nov 18, 2010	25.61	26.32	25.58	25.82	82,275	+0.51(+2.02%)
Nov 17, 2010	25.42	25.54	24.92	25.31	205,371	-0.11(-0.43%)
Nov 16, 2010	25.95	25.97	25.27	25.42	104,697	-0.80(-3.07%)
Nov 15, 2010	26.42	26.63	25.87	26.22	112,460	-0.09(-0.33%)
Nov 12, 2010	26.13	26.88	25.63	26.31	217,527	+0.36(+1.40%)
Nov 11, 2010	26.17	26.54	25.84	25.95	116,593	-0.50(-1.88%)
Nov 10, 2010	26.36	26.60	26.03	26.44	295,554	+0.17(+0.63%)
Nov 09, 2010	27.06	27.06	26.18	26.28	186,612	-0.61(-2.29%)
Nov 08, 2010	26.62	27.07	26.58	26.89	69,043	+0.11(+0.41%)
Nov 05, 2010	26.91	27.19	26.58	26.78	86,291	-0.08(-0.29%)
Nov 04, 2010	26.32	27.01	26.32	26.86	115,330	+0.90(+3.46%)
Nov 03, 2010	25.71	26.03	25.69	25.96	59,679	+0.27(+1.04%)
Nov 02, 2010	25.46	25.90	24.99	25.69	171,646	+0.49(+1.94%)
Nov 01, 2010	26.17	26.17	25.03	25.20	117,585	-0.82(-3.15%)
Oct 29, 2010	26.06	26.21	25.82	26.02	97,302	-0.13(-0.51%)
Oct 28, 2010	26.40	26.54	25.94	26.16	108,587	-0.06(-0.24%)
Oct 27, 2010	26.55	26.74	25.77	26.22	122,858	-0.76(-2.83%)
Oct 25, 2010	27.03	27.19	26.91	26.99	53,305	+0.07(+0.26%)
Oct 22, 2010	26.96	26.99	26.67	26.91	53,925	-0.02(-0.06%)
Oct 21, 2010	27.37	27.64	26.69	26.93	89,986	-0.43(-1.56%)
Oct 20, 2010	27.24	27.63	27.08	27.36	59,239	+0.28(+1.02%)
Oct 19, 2010	27.32	27.64	26.90	27.08	104,778	-0.62(-2.24%)
Oct 18, 2010	27.69	27.91	27.53	27.70	80,273	+0.10(+0.37%)
Oct 15, 2010	28.28	28.28	27.54	27.60	162,783	-0.27(-0.96%)
Oct 14, 2010	27.84	28.18	27.77	27.87	84,209	-0.05(-0.20%)
Oct 13, 2010	27.85	28.27	27.67	27.92	130,322	+0.18(+0.65%)
Oct 12, 2010	27.84	27.89	27.56	27.74	53,791	-0.23(-0.82%)
Oct 11, 2010	28.09	28.17	27.87	27.97	40,297	-0.21(-0.75%)
Oct 08, 2010	27.82	28.31	27.64	28.18	86,184	+0.36(+1.30%)
Oct 07, 2010	28.15	28.26	27.74	27.82	50,964	-0.10(-0.37%)
Oct 06, 2010	28.04	28.12	27.69	27.92	98,135	-0.09(-0.34%)
Oct 05, 2010	27.14	28.17	26.92	28.02	123,090	+1.17(+4.36%)
Oct 04, 2010	27.67	27.77	26.72	26.85	87,042	-0.85(-3.07%)
Oct 01, 2010	28.13	28.13	27.52	27.69	66,084	-0.11(-0.40%)
Sep 30, 2010	27.52	28.12	27.26	27.80	257,925	+0.44(+1.61%)
Sep 29, 2010	26.82	27.51	26.82	27.36	185,384	+0.47(+1.75%)
Sep 28, 2010	26.19	26.93	25.82	26.89	114,780	+0.73(+2.80%)
Sep 27, 2010	26.52	26.52	25.86	26.16	62,327	-0.29(-1.10%)
Sep 24, 2010	25.76	26.51	25.59	26.45	105,478	+1.06(+4.18%)
Sep 23, 2010	25.67	25.86	25.35	25.39	116,910	-0.48(-1.85%)
Sep 22, 2010	26.37	26.66	25.64	25.87	84,717	-0.55(-2.08%)
Sep 21, 2010	26.63	26.74	26.12	26.42	99,239	-0.29(-1.09%)
Sep 20, 2010	25.89	26.74	25.45	26.71	129,494	+0.83(+3.19%)
Sep 17, 2010	26.18	26.18	25.65	25.89	238,596	-0.43(-1.64%)
Sep 15, 2010	26.15	26.47	25.93	26.32	74,424	+0.12(+0.45%)
Sep 14, 2010	26.46	26.46	26.16	26.20	58,306	-0.26(-0.98%)
Sep 13, 2010	25.96	26.57	25.85	26.46	117,950	+0.76(+2.97%)
Sep 10, 2010	25.69	25.95	25.55	25.70	48,450	+0.03(+0.12%)
Sep 09, 2010	26.00	26.02	25.49	25.67	76,841	-0.02(-0.06%)
Sep 08, 2010	25.63	25.89	25.52	25.68	55,080	+0.14(+0.55%)
Sep 07, 2010	25.89	25.95	25.45	25.54	78,217	-0.37(-1.43%)
Sep 03, 2010	25.90	26.13	25.71	25.91	90,964	+0.30(+1.17%)
Sep 02, 2010	25.42	25.63	25.16	25.61	93,079	+0.17(+0.65%)
Sep 01, 2010	25.14	25.56	24.76	25.45	170,379	+0.69(+2.80%)
Aug 31, 2010	24.77	25.04	24.55	24.75	139,565	-0.10(-0.41%)
Aug 30, 2010	25.55	25.56	24.83	24.86	117,913	-0.85(-3.30%)
Aug 27, 2010	25.07	25.77	24.82	25.71	132,751	+0.90(+3.65%)
Aug 26, 2010	25.31	25.54	24.79	24.80	102,934	-0.46(-1.84%)
Aug 25, 2010	24.65	25.35	24.27	25.26	106,014	+0.49(+1.97%)
Aug 24, 2010	24.96	25.11	24.70	24.78	79,279	-0.50(-1.99%)
Aug 23, 2010	25.74	25.74	25.27	25.28	98,458	-0.35(-1.38%)
Aug 20, 2010	25.59	26.00	25.14	25.63	126,902	-0.08(-0.31%)
Aug 19, 2010	26.23	26.32	25.17	25.71	208,412	-0.68(-2.59%)
Aug 18, 2010	26.41	26.88	26.07	26.40	89,762	-0.07(-0.27%)
Aug 17, 2010	26.16	26.76	25.79	26.47	137,353	+0.57(+2.22%)
Aug 16, 2010	25.56	26.03	25.36	25.89	118,941	+0.14(+0.55%)
Aug 13, 2010	26.26	26.42	25.70	25.75	123,771	-0.67(-2.53%)
Aug 12, 2010	25.95	26.56	25.92	26.42	127,945	+0.06(+0.24%)
Aug 11, 2010	27.13	27.13	26.31	26.36	176,348	-1.22(-4.42%)
Aug 10, 2010	27.80	28.18	27.37	27.58	123,037	-0.53(-1.87%)
Aug 09, 2010	28.02	28.16	27.69	28.10	67,866	+0.28(+0.99%)
Aug 06, 2010	27.91	28.08	27.25	27.83	139,000	-0.29(-1.03%)
Aug 05, 2010	28.13	28.31	27.86	28.12	94,947	-0.19(-0.67%)
Aug 04, 2010	28.27	28.65	28.02	28.31	188,015	+0.06(+0.22%)
Aug 03, 2010	28.47	28.72	28.19	28.24	190,205	-0.38(-1.32%)
Aug 02, 2010	28.69	29.02	28.39	28.62	163,478	+0.23(+0.80%)
Jul 30, 2010	27.83	28.52	27.41	28.39	176,424	+0.18(+0.64%)
Jul 29, 2010	28.27	28.47	27.91	28.21	234,312	+0.09(+0.31%)
Jul 28, 2010	28.35	28.53	27.98	28.13	210,424	-0.32(-1.13%)
Jul 27, 2010	28.39	28.97	28.26	28.45	285,954	+0.29(+1.03%)
Jul 26, 2010	27.42	28.32	27.02	28.16	242,886	+0.92(+3.37%)
Jul 23, 2010	24.30	27.47	24.30	27.24	359,636	+2.76(+11.29%)
Jul 22, 2010	23.77	24.51	23.55	24.48	152,795	+1.04(+4.45%)
Jul 21, 2010	23.86	23.86	23.24	23.43	168,113	-0.26(-1.09%)
Jul 20, 2010	23.18	23.72	23.15	23.69	90,351	+0.23(+0.97%)
Jul 19, 2010	23.11	23.48	23.10	23.47	96,524	+0.36(+1.56%)
Jul 16, 2010	23.25	23.56	23.05	23.10	283,541	-0.32(-1.37%)
Jul 15, 2010	23.65	23.71	23.30	23.43	199,262	-0.24(-0.99%)
Jul 14, 2010	23.68	23.90	23.50	23.66	89,897	-0.14(-0.59%)
Jul 13, 2010	23.43	23.94	23.43	23.80	219,363	+0.65(+2.81%)
Jul 12, 2010	23.19	23.39	23.10	23.15	185,252	-0.15(-0.64%)
Jul 09, 2010	23.01	23.32	22.92	23.30	79,730	+0.24(+1.06%)
Jul 08, 2010	23.06	23.13	22.69	23.06	137,595	+0.13(+0.55%)
Jul 07, 2010	22.41	22.96	22.36	22.93	254,278	+0.61(+2.74%)
Jul 06, 2010	22.85	22.91	22.20	22.32	188,077	-0.33(-1.46%)
Jul 02, 2010	22.85	22.91	22.48	22.65	145,928	-0.05(-0.24%)
Jul 01, 2010	22.90	22.90	22.43	22.70	162,094	-0.27(-1.20%)
Jun 30, 2010	23.07	23.42	22.78	22.98	205,473	-0.05(-0.20%)
Jun 29, 2010	23.15	23.56	22.80	23.03	223,263	-0.15(-0.64%)
Jun 25, 2010	23.30	23.54	22.96	23.17	506,272	-0.11(-0.47%)
Jun 24, 2010	23.70	23.93	23.13	23.28	231,773	-0.58(-2.43%)
Jun 23, 2010	23.99	24.08	23.74	23.87	138,679	-0.20(-0.85%)
Jun 22, 2010	24.56	24.79	23.98	24.07	153,618	-0.38(-1.57%)
Jun 21, 2010	25.07	25.10	24.35	24.45	113,103	-0.31(-1.27%)
Jun 18, 2010	25.11	25.29	24.72	24.77	255,854	-0.22(-0.88%)
Jun 17, 2010	25.07	25.18	24.86	24.99	159,206	+0.05(+0.22%)
Jun 16, 2010	24.61	25.10	24.41	24.93	66,606	+0.13(+0.54%)
Jun 15, 2010	24.45	24.86	24.21	24.80	160,428	+0.59(+2.43%)
Jun 14, 2010	24.51	24.71	24.12	24.21	172,885	-0.09(-0.36%)
Jun 11, 2010	23.71	24.30	23.67	24.30	108,401	+0.34(+1.41%)
Jun 10, 2010	23.88	24.01	23.58	23.96	165,218	+0.34(+1.43%)
Jun 09, 2010	24.13	24.13	23.46	23.62	158,810	-0.27(-1.15%)
Jun 08, 2010	24.09	24.22	23.54	23.90	171,205	-0.09(-0.36%)
Jun 07, 2010	24.54	24.62	23.88	23.98	157,041	-0.63(-2.54%)
Jun 04, 2010	24.85	25.13	24.47	24.61	223,781	-0.74(-2.92%)
Jun 03, 2010	25.65	25.65	24.96	25.35	256,407	-0.42(-1.61%)
Jun 02, 2010	25.10	25.78	24.87	25.76	145,946	+0.71(+2.85%)
Jun 01, 2010	25.30	25.62	25.03	25.05	155,042	-0.36(-1.42%)
May 28, 2010	25.85	25.75	25.25	25.41	131,717	-0.44(-1.70%)
May 27, 2010	25.51	25.87	25.11	25.85	111,086	+0.80(+3.20%)
May 26, 2010	25.10	25.52	24.86	25.05	135,610	-0.02(-0.09%)
May 25, 2010	24.62	25.16	24.46	25.07	145,267	-0.11(-0.44%)
May 24, 2010	25.63	25.65	25.13	25.18	92,270	-0.54(-2.10%)
May 21, 2010	25.26	25.83	24.89	25.73	247,810	+0.09(+0.37%)
May 20, 2010	25.82	26.27	25.51	25.63	279,742	-0.60(-2.30%)
May 19, 2010	26.32	26.64	25.86	26.24	208,869	-0.09(-0.33%)
May 18, 2010	27.19	27.20	26.30	26.32	188,473	-0.58(-2.16%)
May 17, 2010	26.74	27.15	26.42	26.90	203,818	+0.31(+1.15%)
May 14, 2010	26.61	26.82	26.30	26.60	128,255	-0.20(-0.76%)
May 13, 2010	26.78	27.20	26.65	26.80	141,270	-0.10(-0.38%)
May 12, 2010	26.47	27.30	26.10	26.90	267,391	+0.55(+2.08%)
May 11, 2010	26.33	26.76	25.99	26.35	165,980	-0.07(-0.27%)
May 10, 2010	26.19	26.74	25.94	26.42	286,462	+0.91(+3.57%)
May 07, 2010	26.29	26.29	25.42	25.51	184,374	-0.93(-3.50%)
May 06, 2010	26.71	27.22	24.60	26.44	190,336	-0.38(-1.43%)
May 05, 2010	26.84	27.08	26.55	26.82	131,158	-0.16(-0.61%)
May 04, 2010	27.35	27.50	26.89	26.99	187,919	-0.72(-2.61%)
May 03, 2010	27.55	27.84	27.27	27.71	94,976	+0.24(+0.89%)
Apr 30, 2010	27.93	28.37	27.47	27.47	251,578	-0.51(-1.82%)
Apr 29, 2010	27.93	28.06	27.57	27.98	165,416	+0.16(+0.59%)
Apr 28, 2010	28.02	28.25	27.73	27.81	134,902	-0.16(-0.56%)
Apr 27, 2010	27.99	28.45	27.70	27.97	144,805	-0.20(-0.70%)
Apr 26, 2010	28.31	28.54	27.77	28.17	159,418	-0.11(-0.39%)
Apr 23, 2010	27.70	28.55	27.06	28.28	297,431	+0.67(+2.44%)
Apr 22, 2010	28.09	28.09	27.24	27.60	191,893	-0.73(-2.57%)
Apr 21, 2010	28.54	28.54	28.20	28.33	97,375	+0.21(+0.75%)
Apr 20, 2010	28.13	28.40	28.00	28.12	89,961	+0.02(+0.08%)
Apr 19, 2010	28.31	28.36	27.70	28.09	114,531	-0.21(-0.75%)
Apr 16, 2010	28.50	28.50	27.87	28.31	107,091	-0.19(-0.66%)
Apr 15, 2010	28.24	28.65	28.19	28.49	54,302	+0.18(+0.64%)
Apr 14, 2010	28.15	28.35	27.59	28.31	98,661	+0.22(+0.78%)
Apr 13, 2010	27.85	28.14	27.57	28.09	48,725	+0.26(+0.93%)
Apr 12, 2010	27.81	27.99	27.70	27.84	78,445	+0.06(+0.23%)
Apr 09, 2010	28.05	28.05	27.63	27.77	64,014	-0.19(-0.67%)
Apr 08, 2010	27.84	28.10	27.78	27.96	57,165	-0.02(-0.08%)
Apr 07, 2010	28.06	28.24	26.87	27.99	84,998	-0.21(-0.75%)
Apr 06, 2010	27.71	28.30	27.71	28.20	58,375	+0.31(+1.12%)
Apr 05, 2010	27.45	28.11	27.42	27.88	81,618	+0.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.