Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3808 | 3823 | 3797 | 3820 | 0 | +10.69(+0.28%) |
Apr 28, 2011 | 3805 | 3824 | 3788 | 3809 | 0 | +4.00(+0.11%) |
Apr 27, 2011 | 3775 | 3807 | 3775 | 3805 | 0 | +30.06(+0.80%) |
Apr 26, 2011 | 3788 | 3790 | 3744 | 3775 | 0 | -13.67(-0.36%) |
Apr 25, 2011 | 3801 | 3810 | 3777 | 3789 | 0 | -12.54(-0.33%) |
Apr 24, 2011 | 3796 | 3813 | 3785 | 3801 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 3785 | 3801 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 3796 | 3813 | 3785 | 3801 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 3796 | 3813 | 3785 | 3801 | 0 | +6.32(+0.17%) |
Apr 20, 2011 | 3733 | 3795 | 3733 | 3795 | 0 | +62.11(+1.66%) |
Apr 19, 2011 | 3727 | 3733 | 3691 | 3733 | 0 | +5.58(+0.15%) |
Apr 18, 2011 | 3730 | 3739 | 3712 | 3727 | 0 | -3.44(-0.09%) |
Apr 17, 2011 | 3708 | 3733 | 3707 | 3731 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 3708 | 3733 | 3707 | 3731 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 3708 | 3733 | 3707 | 3731 | 0 | +22.53(+0.61%) |
Apr 14, 2011 | 3735 | 3735 | 3697 | 3708 | 0 | -26.43(-0.71%) |
Apr 13, 2011 | 3734 | 3734 | 3734 | 0 | +15.18(+0.41%) | |
Apr 12, 2011 | 3719 | 3719 | 3719 | 0 | -26.61(-0.71%) | |
Apr 11, 2011 | 3746 | 3746 | 3746 | 0 | +4.03(+0.11%) | |
Apr 10, 2011 | 3742 | 3742 | 3742 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 3731 | 3749 | 3724 | 3742 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 3731 | 3749 | 3724 | 3742 | 0 | +11.23(+0.30%) |
Apr 07, 2011 | 3730 | 3742 | 3704 | 3731 | 0 | +2.78(+0.07%) |
Apr 06, 2011 | 3686 | 3728 | 3671 | 3728 | 0 | +41.86(+1.14%) |
Apr 05, 2011 | 3700 | 3700 | 3673 | 3686 | 0 | -14.11(-0.38%) |
Apr 04, 2011 | 3707 | 3729 | 3682 | 3700 | 0 | -7.44(-0.20%) |
Apr 03, 2011 | 3679 | 3709 | 3678 | 3707 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 3679 | 3709 | 3678 | 3707 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 3679 | 3709 | 3678 | 3707 | 0 | +28.82(+0.78%) |
Mar 31, 2011 | 3641 | 3683 | 3637 | 3679 | 0 | +37.69(+1.04%) |
Mar 30, 2011 | 3592 | 3642 | 3592 | 3641 | 0 | +49.46(+1.38%) |
Mar 29, 2011 | 3602 | 3602 | 3570 | 3592 | 0 | -11.34(-0.31%) |
Mar 28, 2011 | 3603 | 3612 | 3581 | 3603 | 0 | -4.25(-0.12%) |
Mar 27, 2011 | 3612 | 3640 | 3592 | 3607 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 3612 | 3640 | 3592 | 3607 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 3612 | 3640 | 3592 | 3607 | 0 | -4.53(-0.13%) |
Mar 24, 2011 | 3557 | 3612 | 3551 | 3612 | 0 | +55.41(+1.56%) |
Mar 23, 2011 | 3517 | 3556 | 3509 | 3556 | 0 | +38.51(+1.09%) |
Mar 22, 2011 | 3519 | 3530 | 3498 | 3518 | 0 | -1.13(-0.03%) |
Mar 21, 2011 | 3493 | 3520 | 3493 | 3519 | 0 | +24.78(+0.71%) |
Mar 20, 2011 | 3485 | 3512 | 3477 | 3494 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 3485 | 3512 | 3477 | 3494 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 3485 | 3512 | 3477 | 3494 | 0 | +9.86(+0.28%) |
Mar 17, 2011 | 3531 | 3531 | 3466 | 3484 | 0 | -47.27(-1.34%) |
Mar 16, 2011 | 3525 | 3535 | 3494 | 3531 | 0 | +7.00(+0.20%) |
Mar 15, 2011 | 3569 | 3569 | 3477 | 3524 | 0 | -45.36(-1.27%) |
Mar 14, 2011 | 3542 | 3584 | 3525 | 3570 | 0 | +27.61(+0.78%) |
Mar 13, 2011 | 3587 | 3587 | 3513 | 3542 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 3587 | 3587 | 3513 | 3542 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 3587 | 3587 | 3513 | 3542 | 0 | -45.42(-1.27%) |
Mar 10, 2011 | 3598 | 3598 | 3565 | 3588 | 0 | -11.03(-0.31%) |
Mar 09, 2011 | 3580 | 3609 | 3577 | 3599 | 0 | +18.37(+0.51%) |
Mar 08, 2011 | 3561 | 3580 | 3552 | 3580 | 0 | +18.59(+0.52%) |
Mar 07, 2011 | 3542 | 3563 | 3526 | 3562 | 0 | +18.82(+0.53%) |
Mar 06, 2011 | 3495 | 3544 | 3495 | 3543 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 3495 | 3544 | 3495 | 3543 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3495 | 3544 | 3495 | 3543 | 0 | +48.36(+1.38%) |
Mar 03, 2011 | 3485 | 3513 | 3484 | 3495 | 0 | +8.34(+0.24%) |
Mar 02, 2011 | 3512 | 3512 | 3470 | 3486 | 0 | -26.42(-0.75%) |
Mar 01, 2011 | 3471 | 3513 | 3471 | 3513 | 0 | +42.27(+1.22%) |
Feb 28, 2011 | 3444 | 3471 | 3436 | 3470 | 0 | +26.82(+0.78%) |
Feb 27, 2011 | 3440 | 3455 | 3429 | 3444 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 3440 | 3455 | 3429 | 3444 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 3440 | 3455 | 3429 | 3444 | 0 | +4.40(+0.13%) |
Feb 24, 2011 | 3474 | 3474 | 3423 | 3439 | 0 | -34.99(-1.01%) |
Feb 23, 2011 | 3451 | 3487 | 3435 | 3474 | 0 | +23.02(+0.67%) |
Feb 22, 2011 | 3497 | 3497 | 3437 | 3451 | 0 | -46.54(-1.33%) |
Feb 21, 2011 | 3501 | 3521 | 3489 | 3498 | 0 | -3.86(-0.11%) |
Feb 20, 2011 | 3435 | 3508 | 3435 | 3502 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 3435 | 3508 | 3435 | 3502 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 3435 | 3508 | 3435 | 3502 | 0 | +67.12(+1.95%) |
Feb 17, 2011 | 3417 | 3441 | 3415 | 3434 | 0 | +17.60(+0.52%) |
Feb 16, 2011 | 3417 | 3417 | 3387 | 3417 | 0 | +0.01(+0.00%) |
Feb 15, 2011 | 3393 | 3430 | 3393 | 3417 | 0 | +0.00(+0.00%) |
Feb 14, 2011 | 3393 | 3430 | 3393 | 3417 | 0 | +25.00(+0.74%) |
Feb 13, 2011 | 3373 | 3394 | 3339 | 3392 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 3373 | 3394 | 3339 | 3392 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 3373 | 3394 | 3339 | 3392 | 0 | +18.13(+0.54%) |
Feb 10, 2011 | 3417 | 3374 | 3374 | 3374 | 0 | -43.83(-1.28%) |
Feb 09, 2011 | 3458 | 3417 | 3417 | 3417 | 0 | -42.46(-1.23%) |
Feb 08, 2011 | 3488 | 3460 | 3460 | 3460 | 0 | -27.78(-0.80%) |
Feb 07, 2011 | 3497 | 3488 | 3488 | 3488 | 0 | -8.46(-0.24%) |
Feb 06, 2011 | 3481 | 3496 | 3496 | 3496 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 3481 | 3496 | 3463 | 3496 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 3481 | 3496 | 3465 | 3496 | 0 | +15.34(+0.44%) |
Feb 03, 2011 | 3443 | 3481 | 3481 | 3481 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 3443 | 3481 | 3481 | 3481 | 0 | +38.33(+1.11%) |
Feb 01, 2011 | 3411 | 3442 | 3442 | 3442 | 0 | +33.33(+0.98%) |
Jan 31, 2011 | 3487 | 3409 | 3409 | 3409 | 0 | -78.44(-2.25%) |
Jan 30, 2011 | 3514 | 3488 | 3488 | 3488 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 3514 | 3488 | 3462 | 3488 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 3514 | 3488 | 3488 | 3488 | 0 | -27.01(-0.77%) |
Jan 27, 2011 | 3501 | 3515 | 3515 | 3515 | 0 | +12.90(+0.37%) |
Jan 26, 2011 | 3434 | 3502 | 3502 | 3502 | 0 | +67.81(+1.97%) |
Jan 25, 2011 | 3347 | 3434 | 3434 | 3434 | 0 | +87.85(+2.63%) |
Jan 24, 2011 | 3380 | 3346 | 3346 | 3346 | 0 | -33.48(-0.99%) |
Jan 23, 2011 | 3453 | 3380 | 3380 | 3380 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3453 | 3380 | 3310 | 3380 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 3453 | 3380 | 3380 | 3380 | 0 | -74.58(-2.16%) |
Jan 20, 2011 | 3534 | 3454 | 3454 | 3454 | 0 | -63.15(-1.80%) |
Jan 19, 2011 | 3549 | 3517 | 3517 | 3517 | 0 | -31.38(-0.88%) |
Jan 18, 2011 | 3536 | 3549 | 3549 | 3549 | 0 | +12.92(+0.37%) |
Jan 17, 2011 | 3569 | 3536 | 3536 | 3536 | 0 | -33.41(-0.94%) |
Jan 16, 2011 | 3565 | 3569 | 3569 | 3569 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3565 | 3569 | 3519 | 3569 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3565 | 3569 | 3549 | 3569 | 0 | +4.20(+0.12%) |
Jan 13, 2011 | 3555 | 3565 | 3565 | 3565 | 0 | +10.17(+0.29%) |
Jan 12, 2011 | 3455 | 3555 | 3555 | 3555 | 0 | +99.64(+2.88%) |
Jan 11, 2011 | 3478 | 3455 | 3455 | 3455 | 0 | -23.42(-0.67%) |
Jan 10, 2011 | 3631 | 3479 | 3479 | 3479 | 0 | -152.90(-4.21%) |
Jan 09, 2011 | 3734 | 3631 | 3631 | 3631 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3734 | 3734 | 3607 | 3631 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 3734 | 3631 | 3631 | 3631 | 0 | -104.81(-2.81%) |
Jan 06, 2011 | 3783 | 3736 | 3736 | 3736 | 0 | -47.45(-1.25%) |
Jan 05, 2011 | 3760 | 3784 | 3784 | 3784 | 0 | +23.65(+0.63%) |
Jan 04, 2011 | 3728 | 3760 | 3760 | 3760 | 0 | +32.54(+0.87%) |
Jan 03, 2011 | 3704 | 3739 | 3704 | 3728 | 0 | +24.01(+0.65%) |
Jan 01, 2011 | 3699 | 3704 | 3689 | 3704 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 3699 | 3704 | 3689 | 3704 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 3699 | 3704 | 3704 | 3704 | 0 | +4.29(+0.12%) |
Dec 29, 2010 | 3660 | 3699 | 3699 | 3699 | 0 | +39.23(+1.07%) |
Dec 28, 2010 | 3626 | 3660 | 3660 | 3660 | 0 | +34.72(+0.96%) |
Dec 27, 2010 | 3612 | 3626 | 3601 | 3625 | 0 | +13.74(+0.38%) |
Dec 26, 2010 | 3622 | 3612 | 3612 | 3612 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 3622 | 3612 | 3588 | 3612 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 3622 | 3612 | 3588 | 3612 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 3622 | 3612 | 3612 | 3612 | 0 | -9.15(-0.25%) |
Dec 22, 2010 | 3638 | 3621 | 3621 | 3621 | 0 | -16.77(-0.46%) |
Dec 21, 2010 | 3569 | 3637 | 3637 | 3637 | 0 | +68.64(+1.92%) |
Dec 20, 2010 | 3589 | 3569 | 3569 | 3569 | 0 | -12.75(-0.36%) |
Dec 18, 2010 | 3571 | 3582 | 3537 | 3582 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 3571 | 3582 | 3555 | 3582 | 0 | +9.82(+0.27%) |
Dec 16, 2010 | 3657 | 3572 | 3572 | 3572 | 0 | -86.57(-2.37%) |
Dec 15, 2010 | 3691 | 3658 | 3658 | 3658 | 0 | -31.36(-0.85%) |
Dec 14, 2010 | 3692 | 3690 | 3690 | 3690 | 0 | -58.04(-1.55%) |
Dec 11, 2010 | 3785 | 3748 | 3729 | 3748 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 3785 | 3748 | 3748 | 3748 | 0 | -38.39(-1.01%) |
Dec 09, 2010 | 3771 | 3786 | 3786 | 3786 | 0 | +16.11(+0.43%) |
Dec 08, 2010 | 3723 | 3770 | 3770 | 3770 | 0 | +47.64(+1.28%) |
Dec 07, 2010 | 3697 | 3722 | 3722 | 3722 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 3697 | 3722 | 3722 | 3722 | 0 | +26.09(+0.71%) |
Dec 04, 2010 | 3695 | 3696 | 3680 | 3696 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 3695 | 3696 | 3620 | 3696 | 0 | +1.68(+0.05%) |
Dec 02, 2010 | 3620 | 3695 | 3695 | 3695 | 0 | +75.49(+2.09%) |
Dec 01, 2010 | 3531 | 3619 | 3619 | 3619 | 0 | +87.88(+2.49%) |
Nov 30, 2010 | 3531 | 3531 | 3531 | 0 | -99.43(-2.74%) | |
Nov 29, 2010 | 3643 | 3631 | 3631 | 3631 | 0 | -11.86(-0.33%) |
Nov 27, 2010 | 3702 | 3642 | 3632 | 3642 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3702 | 3642 | 3642 | 3642 | 0 | -59.51(-1.61%) |
Nov 25, 2010 | 3702 | 3702 | 3702 | 0 | +43.23(+1.18%) | |
Nov 24, 2010 | 3678 | 3659 | 3659 | 3659 | 0 | -19.41(-0.53%) |
Nov 23, 2010 | 3741 | 3741 | 3659 | 3678 | 0 | -63.04(-1.69%) |
Nov 22, 2010 | 3725 | 3741 | 3741 | 3741 | 0 | +16.18(+0.43%) |
Nov 20, 2010 | 3678 | 3725 | 3678 | 3725 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 3678 | 3725 | 3641 | 3725 | 0 | +47.15(+1.28%) |
Nov 18, 2010 | 3674 | 3678 | 3678 | 3678 | 0 | +3.87(+0.11%) |
Nov 17, 2010 | 3657 | 3674 | 3674 | 3674 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 3657 | 3674 | 3674 | 3674 | 0 | +17.57(+0.48%) |
Nov 15, 2010 | 3665 | 3656 | 3656 | 3656 | 0 | -9.39(-0.26%) |
Nov 13, 2010 | 3745 | 3666 | 3633 | 3666 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 3745 | 3666 | 3666 | 3666 | 0 | -78.77(-2.10%) |
Nov 11, 2010 | 3745 | 3745 | 3745 | 0 | -12.35(-0.33%) | |
Nov 10, 2010 | 3738 | 3757 | 3757 | 3757 | 0 | +19.49(+0.52%) |
Nov 09, 2010 | 3699 | 3737 | 3737 | 3737 | 0 | +38.22(+1.03%) |
Nov 08, 2010 | 3655 | 3699 | 3699 | 3699 | 0 | +43.96(+1.20%) |
Nov 07, 2010 | 3630 | 3655 | 3655 | 3655 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 3630 | 3655 | 3630 | 3655 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 3630 | 3655 | 3605 | 3655 | 0 | +26.25(+0.72%) |
Nov 04, 2010 | 3606 | 3629 | 3629 | 3629 | 0 | +23.38(+0.65%) |
Nov 03, 2010 | 3626 | 3606 | 3606 | 3606 | 0 | -19.82(-0.55%) |
Nov 02, 2010 | 3644 | 3625 | 3625 | 3625 | 0 | -19.66(-0.54%) |
Nov 01, 2010 | 3636 | 3645 | 3645 | 3645 | 0 | +9.83(+0.27%) |
Oct 31, 2010 | 3639 | 3635 | 3635 | 3635 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 3639 | 3635 | 3615 | 3635 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 3639 | 3635 | 3615 | 3635 | 0 | -3.51(-0.10%) |
Oct 28, 2010 | 3624 | 3639 | 3639 | 3639 | 0 | +14.36(+0.40%) |
Oct 27, 2010 | 3652 | 3624 | 3624 | 3624 | 0 | -19.02(-0.52%) |
Oct 25, 2010 | 3598 | 3643 | 3643 | 3643 | 0 | +45.74(+1.27%) |
Oct 24, 2010 | 3589 | 3598 | 3598 | 3598 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 3589 | 3598 | 3583 | 3598 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 3589 | 3598 | 3579 | 3598 | 0 | +9.74(+0.27%) |
Oct 21, 2010 | 3579 | 3588 | 3588 | 3588 | 0 | +9.06(+0.25%) |
Oct 20, 2010 | 3592 | 3579 | 3579 | 3579 | 0 | -13.84(-0.39%) |
Oct 19, 2010 | 3567 | 3593 | 3593 | 3593 | 0 | +25.87(+0.73%) |
Oct 18, 2010 | 3597 | 3567 | 3567 | 3567 | 0 | -30.11(-0.84%) |
Oct 17, 2010 | 3619 | 3597 | 3597 | 3597 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 3619 | 3597 | 3585 | 3597 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 3619 | 3597 | 3597 | 3597 | 0 | -21.45(-0.59%) |
Oct 14, 2010 | 3612 | 3618 | 3618 | 3618 | 0 | +6.50(+0.18%) |
Oct 13, 2010 | 3549 | 3612 | 3612 | 3612 | 0 | +64.73(+1.82%) |
Oct 12, 2010 | 3549 | 3547 | 3547 | 3547 | 0 | -1.50(-0.04%) |
Oct 11, 2010 | 3548 | 3549 | 3549 | 3549 | 0 | +1.80(+0.05%) |
Oct 10, 2010 | 3586 | 3547 | 3547 | 3547 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 3586 | 3547 | 3532 | 3547 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 3586 | 3547 | 3541 | 3547 | 0 | -39.24(-1.09%) |
Oct 07, 2010 | 3604 | 3586 | 3586 | 3586 | 0 | -17.21(-0.48%) |
Oct 06, 2010 | 3592 | 3603 | 3603 | 3603 | 0 | +11.70(+0.33%) |
Oct 05, 2010 | 3570 | 3592 | 3592 | 3592 | 0 | +22.20(+0.62%) |
Oct 04, 2010 | 3547 | 3570 | 3570 | 3570 | 0 | +22.39(+0.63%) |
Oct 03, 2010 | 3501 | 3547 | 3547 | 3547 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 3501 | 3547 | 3501 | 3547 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 3501 | 3547 | 3488 | 3547 | 0 | +45.81(+1.31%) |
Sep 30, 2010 | 3496 | 3501 | 3501 | 3501 | 0 | +5.84(+0.17%) |
Sep 29, 2010 | 3473 | 3495 | 3495 | 3495 | 0 | +22.75(+0.66%) |
Sep 28, 2010 | 3468 | 3473 | 3473 | 3473 | 0 | +4.67(+0.13%) |
Sep 27, 2010 | 3398 | 3468 | 3468 | 3468 | 0 | +70.41(+2.07%) |
Sep 26, 2010 | 3339 | 3398 | 3398 | 3398 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 3339 | 3401 | 3332 | 3398 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 3339 | 3398 | 3332 | 3398 | 0 | +60.43(+1.81%) |
Sep 23, 2010 | 3344 | 3337 | 3337 | 3337 | 0 | -6.14(-0.18%) |
Sep 22, 2010 | 3365 | 3343 | 3343 | 3343 | 0 | -21.70(-0.64%) |
Sep 21, 2010 | 3371 | 3365 | 3365 | 3365 | 0 | -5.94(-0.18%) |
Sep 20, 2010 | 3385 | 3371 | 3371 | 3371 | 0 | -13.67(-0.40%) |
Sep 19, 2010 | 3341 | 3391 | 3341 | 3385 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 3341 | 3385 | 3341 | 3385 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 3341 | 3385 | 3318 | 3385 | 0 | +27.62(+0.82%) |
Sep 15, 2010 | 3232 | 3360 | 3232 | 3357 | 0 | +126.14(+3.90%) |
Sep 14, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 12, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 08, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 3218 | 3231 | 3231 | 3231 | 0 | +13.74(+0.43%) |
Sep 06, 2010 | 3164 | 3217 | 3217 | 3217 | 0 | +52.87(+1.67%) |
Sep 05, 2010 | 3122 | 3164 | 3164 | 3164 | 0 | +42.13(+1.35%) |
Sep 02, 2010 | 3136 | 3122 | 3122 | 3122 | 0 | -13.17(-0.42%) |
Sep 01, 2010 | 3081 | 3135 | 3135 | 3135 | 0 | +53.44(+1.73%) |
Aug 31, 2010 | 3099 | 3082 | 3082 | 3082 | 0 | -22.85(-0.74%) |
Aug 30, 2010 | 3145 | 3145 | 3090 | 3105 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 3145 | 3145 | 3090 | 3105 | 0 | -40.41(-1.28%) |
Aug 27, 2010 | 3139 | 3150 | 3129 | 3145 | 0 | +6.23(+0.20%) |
Aug 26, 2010 | 3115 | 3140 | 3103 | 3139 | 0 | +23.97(+0.77%) |
Aug 25, 2010 | 3128 | 3145 | 3100 | 3115 | 0 | -13.79(-0.44%) |
Aug 24, 2010 | 3117 | 3130 | 3108 | 3129 | 0 | +11.01(+0.35%) |
Aug 23, 2010 | 3103 | 3119 | 3085 | 3118 | 0 | +0.00(+0.00%) |
Aug 21, 2010 | 3103 | 3119 | 3085 | 3118 | 0 | +12.37(+0.40%) |
Aug 20, 2010 | 3072 | 3118 | 3072 | 3105 | 0 | +33.26(+1.08%) |
Aug 19, 2010 | 3053 | 3073 | 3045 | 3072 | 0 | +19.49(+0.64%) |
Aug 18, 2010 | 3053 | 3059 | 3032 | 3053 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 3053 | 3059 | 3032 | 3053 | 0 | -0.41(-0.01%) |
Aug 16, 2010 | 3026 | 3054 | 3026 | 3053 | 0 | +0.00(+0.00%) |
Aug 15, 2010 | 3026 | 3054 | 3026 | 3053 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 3026 | 3054 | 3026 | 3053 | 0 | +27.37(+0.90%) |
Aug 13, 2010 | 3034 | 3034 | 2994 | 3026 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 3034 | 3034 | 2994 | 3026 | 0 | -31.52(-1.03%) |
Aug 11, 2010 | 3057 | 3057 | 3057 | 0 | -25.44(-0.83%) | |
Aug 10, 2010 | 3058 | 3083 | 3056 | 3083 | 0 | +22.01(+0.72%) |
Aug 09, 2010 | 3045 | 3063 | 3031 | 3061 | 0 | +0.00(+0.00%) |
Aug 08, 2010 | 3045 | 3063 | 3031 | 3061 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 3045 | 3063 | 3031 | 3061 | 0 | +15.65(+0.51%) |
Aug 06, 2010 | 2984 | 3047 | 2984 | 3045 | 0 | +61.69(+2.07%) |
Aug 05, 2010 | 2974 | 3001 | 2960 | 2983 | 0 | +9.59(+0.32%) |
Aug 04, 2010 | 3059 | 3084 | 2966 | 2974 | 0 | -85.32(-2.79%) |
Aug 03, 2010 | 3070 | 3084 | 3049 | 3059 | 0 | -10.30(-0.34%) |
Aug 02, 2010 | 3097 | 3104 | 3054 | 3069 | 0 | +0.00(+0.00%) |
Aug 01, 2010 | 3097 | 3104 | 3054 | 3069 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 3097 | 3104 | 3054 | 3069 | 0 | -27.54(-0.89%) |
Jul 30, 2010 | 3058 | 3097 | 3057 | 3097 | 0 | +39.34(+1.29%) |
Jul 29, 2010 | 3042 | 3065 | 3042 | 3057 | 0 | +15.80(+0.52%) |
Jul 28, 2010 | 3024 | 3062 | 3024 | 3042 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 3024 | 3062 | 3024 | 3042 | 0 | -0.34(-0.01%) |
Jul 26, 2010 | 3010 | 3051 | 3010 | 3042 | 0 | +0.00(+0.00%) |
Jul 25, 2010 | 3010 | 3051 | 3010 | 3042 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 3010 | 3051 | 3010 | 3042 | 0 | +32.10(+1.07%) |
Jul 23, 2010 | 3014 | 3019 | 2997 | 3010 | 0 | -3.48(-0.12%) |
Jul 22, 2010 | 2996 | 3014 | 2994 | 3013 | 0 | +17.96(+0.60%) |
Jul 21, 2010 | 2976 | 2995 | 2971 | 2995 | 0 | +19.87(+0.67%) |
Jul 20, 2010 | 2992 | 2992 | 2948 | 2976 | 0 | -16.88(-0.56%) |
Jul 19, 2010 | 2980 | 2992 | 2972 | 2992 | 0 | +0.00(+0.00%) |
Jul 18, 2010 | 2980 | 2992 | 2972 | 2992 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 2980 | 2992 | 2972 | 2992 | 0 | +11.85(+0.40%) |
Jul 16, 2010 | 2980 | 2987 | 2957 | 2981 | 0 | -0.46(-0.02%) |
Jul 15, 2010 | 2962 | 2995 | 2962 | 2981 | 0 | +19.55(+0.66%) |
Jul 14, 2010 | 2958 | 2979 | 2946 | 2962 | 0 | +2.72(+0.09%) |
Jul 13, 2010 | 2942 | 2973 | 2941 | 2959 | 0 | +14.89(+0.51%) |
Jul 12, 2010 | 2916 | 2944 | 2910 | 2944 | 0 | +0.00(+0.00%) |
Jul 10, 2010 | 2916 | 2944 | 2910 | 2944 | 0 | +27.99(+0.96%) |
Jul 09, 2010 | 2903 | 2936 | 2903 | 2916 | 0 | +13.87(+0.48%) |
Jul 08, 2010 | 2911 | 2914 | 2890 | 2902 | 0 | -8.61(-0.30%) |
Jul 07, 2010 | 2877 | 2912 | 2865 | 2911 | 0 | +33.35(+1.16%) |
Jul 06, 2010 | 2872 | 2885 | 2869 | 2877 | 0 | +5.75(+0.20%) |
Jul 03, 2010 | 2875 | 2891 | 2861 | 2872 | 0 | -2.70(-0.09%) |
Jul 02, 2010 | 2913 | 2913 | 2861 | 2874 | 0 | -39.43(-1.35%) |
Jul 01, 2010 | 2893 | 2918 | 2844 | 2914 | 0 | +20.31(+0.70%) |
Jun 30, 2010 | 2956 | 2961 | 2872 | 2893 | 0 | -62.36(-2.11%) |
Jun 29, 2010 | 2947 | 2976 | 2945 | 2956 | 0 | +8.71(+0.30%) |
Jun 27, 2010 | 2914 | 2949 | 2904 | 2947 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 2914 | 2949 | 2904 | 2947 | 0 | +32.93(+1.13%) |
Jun 25, 2010 | 2925 | 2947 | 2908 | 2914 | 0 | -10.70(-0.37%) |
Jun 24, 2010 | 2934 | 2934 | 2899 | 2925 | 0 | -9.80(-0.33%) |
Jun 23, 2010 | 2941 | 2957 | 2921 | 2935 | 0 | -7.31(-0.25%) |
Jun 22, 2010 | 2930 | 2981 | 2926 | 2942 | 0 | +12.31(+0.42%) |
Jun 21, 2010 | 2891 | 2932 | 2891 | 2930 | 0 | +0.00(+0.00%) |
Jun 20, 2010 | 2891 | 2932 | 2891 | 2930 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 2891 | 2932 | 2891 | 2930 | 0 | +38.49(+1.33%) |
Jun 18, 2010 | 2856 | 2898 | 2856 | 2891 | 0 | +32.44(+1.13%) |
Jun 17, 2010 | 2831 | 2878 | 2831 | 2859 | 0 | +28.49(+1.01%) |
Jun 16, 2010 | 2827 | 2850 | 2824 | 2830 | 0 | +3.33(+0.12%) |
Jun 15, 2010 | 2802 | 2827 | 2802 | 2827 | 0 | +24.94(+0.89%) |
Jun 14, 2010 | 2771 | 2817 | 2771 | 2802 | 0 | +0.00(+0.00%) |
Jun 13, 2010 | 2771 | 2817 | 2771 | 2802 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 2771 | 2817 | 2771 | 2802 | 0 | +31.11(+1.12%) |
Jun 11, 2010 | 2786 | 2793 | 2758 | 2771 | 0 | -15.00(-0.54%) |
Jun 10, 2010 | 2780 | 2794 | 2765 | 2786 | 0 | +5.81(+0.21%) |
Jun 09, 2010 | 2750 | 2781 | 2750 | 2780 | 0 | +29.75(+1.08%) |
Jun 08, 2010 | 2821 | 2821 | 2698 | 2750 | 0 | -73.02(-2.59%) |
Jun 07, 2010 | 2811 | 2824 | 2791 | 2823 | 0 | +0.00(+0.00%) |
Jun 06, 2010 | 2811 | 2824 | 2791 | 2823 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 2811 | 2824 | 2791 | 2823 | 0 | +12.27(+0.44%) |
Jun 04, 2010 | 2734 | 2812 | 2734 | 2811 | 0 | +77.30(+2.83%) |
Jun 03, 2010 | 2725 | 2771 | 2721 | 2734 | 0 | +9.07(+0.33%) |
Jun 02, 2010 | 2797 | 2797 | 2724 | 2725 | 0 | -72.35(-2.59%) |
Jun 01, 2010 | 2714 | 2799 | 2714 | 2797 | 0 | +0.00(+0.00%) |
May 31, 2010 | 2714 | 2799 | 2714 | 2797 | 0 | +83.04(+3.06%) |
May 30, 2010 | 2696 | 2732 | 2618 | 2714 | 0 | +0.00(+0.00%) |
May 28, 2010 | 2696 | 2732 | 2618 | 2714 | 0 | +17.14(+0.64%) |
May 27, 2010 | 2515 | 2702 | 2515 | 2697 | 0 | +182.66(+7.27%) |
May 26, 2010 | 2609 | 2609 | 2502 | 2514 | 0 | -95.49(-3.66%) |
May 25, 2010 | 2624 | 2673 | 2601 | 2610 | 0 | -13.61(-0.52%) |
May 24, 2010 | 2693 | 2693 | 2585 | 2623 | 0 | +0.00(+0.00%) |
May 22, 2010 | 2693 | 2693 | 2585 | 2623 | 0 | -71.03(-2.64%) |
May 21, 2010 | 2730 | 2764 | 2660 | 2694 | 0 | -35.23(-1.29%) |
May 20, 2010 | 2834 | 2834 | 2722 | 2729 | 0 | -104.71(-3.69%) |
May 19, 2010 | 2820 | 2838 | 2819 | 2834 | 0 | +14.72(+0.52%) |
May 18, 2010 | 2858 | 2858 | 2780 | 2819 | 0 | -38.92(-1.36%) |
May 17, 2010 | 2847 | 2869 | 2844 | 2858 | 0 | +0.00(+0.00%) |
May 16, 2010 | 2847 | 2869 | 2844 | 2858 | 0 | +0.00(+0.00%) |
May 15, 2010 | 2847 | 2869 | 2844 | 2858 | 0 | +10.77(+0.38%) |
May 14, 2010 | 2813 | 2849 | 2813 | 2848 | 0 | +0.00(+0.00%) |
May 13, 2010 | 2813 | 2849 | 2813 | 2848 | 0 | +34.73(+1.23%) |
May 12, 2010 | 2851 | 2865 | 2809 | 2813 | 0 | +0.00(+0.00%) |
May 11, 2010 | 2851 | 2865 | 2809 | 2813 | 0 | -37.54(-1.32%) |
May 10, 2010 | 2740 | 2860 | 2740 | 2850 | 0 | +111.10(+4.06%) |
May 09, 2010 | 2809 | 2809 | 2705 | 2739 | 0 | +0.00(+0.00%) |
May 08, 2010 | 2809 | 2809 | 2705 | 2739 | 0 | +0.00(+0.00%) |
May 07, 2010 | 2809 | 2809 | 2705 | 2739 | 0 | -71.29(-2.54%) |
May 06, 2010 | 2846 | 2846 | 2749 | 2811 | 0 | -35.62(-1.25%) |
May 05, 2010 | 2959 | 2959 | 2835 | 2846 | 0 | -112.77(-3.81%) |
May 04, 2010 | 2961 | 2996 | 2946 | 2959 | 0 | -1.89(-0.06%) |
May 03, 2010 | 2972 | 2982 | 2950 | 2961 | 0 | -10.35(-0.35%) |