Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.09 | 13.12 | 13.09 | 13.12 | 14,504 | +0.16(+1.23%) |
Jun 29, 2011 | 12.96 | 13.01 | 12.96 | 12.96 | 3,854 | +0.10(+0.77%) |
Jun 28, 2011 | 12.80 | 12.87 | 12.80 | 12.86 | 9,848 | +0.11(+0.87%) |
Jun 27, 2011 | 12.65 | 12.75 | 12.65 | 12.75 | 53,656 | +0.10(+0.76%) |
Jun 24, 2011 | 12.72 | 12.72 | 12.63 | 12.65 | 40,081 | -0.03(-0.24%) |
Jun 23, 2011 | 12.62 | 12.72 | 12.56 | 12.68 | 33,060 | -0.16(-1.24%) |
Jun 22, 2011 | 12.89 | 12.89 | 12.84 | 12.84 | 25,433 | -0.04(-0.28%) |
Jun 21, 2011 | 12.84 | 12.88 | 12.84 | 12.88 | 7,505 | +0.19(+1.51%) |
Jun 20, 2011 | 12.68 | 12.69 | 12.68 | 12.68 | 21,579 | +0.08(+0.62%) |
Jun 17, 2011 | 12.67 | 12.68 | 12.60 | 12.61 | 48,683 | +0.12(+0.93%) |
Jun 16, 2011 | 12.57 | 12.63 | 12.49 | 12.49 | 74,216 | -0.07(-0.53%) |
Jun 15, 2011 | 12.66 | 12.66 | 12.54 | 12.56 | 26,570 | -0.23(-1.78%) |
Jun 14, 2011 | 12.79 | 12.82 | 12.77 | 12.78 | 29,114 | +0.17(+1.37%) |
Jun 13, 2011 | 12.63 | 12.67 | 12.55 | 12.61 | 62,358 | -0.00(-0.01%) |
Jun 10, 2011 | 12.74 | 12.74 | 12.61 | 12.61 | 26,457 | -0.21(-1.64%) |
Jun 09, 2011 | 12.72 | 12.82 | 12.72 | 12.82 | 10,742 | +0.11(+0.84%) |
Jun 08, 2011 | 12.77 | 12.78 | 12.71 | 12.72 | 25,303 | -0.06(-0.43%) |
Jun 07, 2011 | 12.86 | 12.86 | 12.77 | 12.77 | 26,601 | -0.01(-0.11%) |
Jun 06, 2011 | 12.85 | 12.89 | 12.77 | 12.79 | 27,846 | -0.14(-1.06%) |
Jun 03, 2011 | 12.91 | 13.00 | 12.90 | 12.92 | 36,106 | -0.16(-1.21%) |
May 24, 2011 | 13.10 | 13.10 | 13.08 | 13.08 | 12,928 | -0.01(-0.05%) |
May 23, 2011 | 13.06 | 13.09 | 13.04 | 13.09 | 41,830 | -0.15(-1.11%) |
May 20, 2011 | 13.30 | 13.30 | 13.21 | 13.23 | 7,121 | -0.09(-0.71%) |
May 19, 2011 | 13.34 | 13.34 | 13.33 | 13.33 | 11,387 | +0.12(+0.94%) |
May 18, 2011 | 13.16 | 13.20 | 13.16 | 13.20 | 14,150 | +0.08(+0.63%) |
May 17, 2011 | 13.16 | 13.16 | 13.11 | 13.12 | 49,983 | -0.10(-0.74%) |
May 16, 2011 | 13.23 | 13.26 | 13.22 | 13.22 | 18,660 | -0.06(-0.43%) |
May 13, 2011 | 13.36 | 13.36 | 13.28 | 13.28 | 8,806 | -0.11(-0.84%) |
May 12, 2011 | 13.26 | 13.40 | 13.24 | 13.39 | 16,625 | +0.06(+0.43%) |
May 11, 2011 | 13.45 | 13.45 | 13.30 | 13.33 | 8,206 | -0.14(-1.03%) |
May 10, 2011 | 13.38 | 13.47 | 13.38 | 13.47 | 22,190 | +0.10(+0.78%) |
May 09, 2011 | 13.30 | 13.36 | 13.28 | 13.36 | 33,039 | +0.07(+0.52%) |
May 06, 2011 | 13.33 | 13.40 | 13.29 | 13.29 | 24,346 | +0.09(+0.67%) |
May 05, 2011 | 13.30 | 13.33 | 13.21 | 13.21 | 9,094 | -0.13(-1.00%) |
May 04, 2011 | 13.44 | 13.44 | 13.28 | 13.34 | 10,742 | -0.04(-0.30%) |
May 03, 2011 | 13.41 | 13.46 | 13.38 | 13.38 | 41,974 | -0.13(-0.95%) |
May 02, 2011 | 13.51 | 13.51 | 13.50 | 13.51 | 28,127 | -0.01(-0.05%) |
Apr 29, 2011 | 13.51 | 13.54 | 13.51 | 13.51 | 18,774 | +0.07(+0.51%) |
Apr 28, 2011 | 13.44 | 13.48 | 13.44 | 13.45 | 20,968 | +0.01(+0.07%) |
Apr 27, 2011 | 13.39 | 13.44 | 13.39 | 13.44 | 13,573 | +0.06(+0.48%) |
Apr 26, 2011 | 13.29 | 13.37 | 13.29 | 13.37 | 24,293 | +0.13(+1.01%) |
Apr 25, 2011 | 13.21 | 13.25 | 13.21 | 13.24 | 9,459 | -0.02(-0.17%) |
Apr 21, 2011 | 13.24 | 13.26 | 13.22 | 13.26 | 34,246 | +0.07(+0.52%) |
Apr 20, 2011 | 13.17 | 13.19 | 13.10 | 13.19 | 26,419 | +0.22(+1.70%) |
Apr 19, 2011 | 12.95 | 12.97 | 12.95 | 12.97 | 9,793 | +0.03(+0.24%) |
Apr 18, 2011 | 12.96 | 12.96 | 12.85 | 12.94 | 20,414 | -0.15(-1.17%) |
Apr 15, 2011 | 13.04 | 13.10 | 13.04 | 13.09 | 6,293 | +0.07(+0.55%) |
Apr 14, 2011 | 12.93 | 13.03 | 12.93 | 13.02 | 21,287 | +0.01(+0.07%) |
Apr 13, 2011 | 13.04 | 13.05 | 12.99 | 13.01 | 8,229 | +0.03(+0.25%) |
Apr 12, 2011 | 13.00 | 13.00 | 12.97 | 12.98 | 26,631 | -0.12(-0.90%) |
Apr 11, 2011 | 13.16 | 13.20 | 13.09 | 13.10 | 88,428 | -0.01(-0.07%) |
Apr 08, 2011 | 13.26 | 13.26 | 13.11 | 13.11 | 99,451 | -0.09(-0.67%) |
Apr 07, 2011 | 13.23 | 13.23 | 13.15 | 13.20 | 38,201 | -0.03(-0.19%) |
Apr 06, 2011 | 13.27 | 13.27 | 13.20 | 13.22 | 7,052 | +0.01(+0.06%) |
Apr 05, 2011 | 13.21 | 13.27 | 13.21 | 13.21 | 26,882 | +0.04(+0.28%) |
Apr 04, 2011 | 13.23 | 13.23 | 13.17 | 13.18 | 20,231 | -0.02(-0.12%) |
Apr 01, 2011 | 13.21 | 13.24 | 13.19 | 13.19 | 35,126 | +0.04(+0.31%) |
Mar 31, 2011 | 13.13 | 13.15 | 13.13 | 13.15 | 6,392 | -0.02(-0.12%) |
Mar 30, 2011 | 13.10 | 13.18 | 13.10 | 13.17 | 81,937 | +0.12(+0.95%) |
Mar 29, 2011 | 12.97 | 13.04 | 12.97 | 13.04 | 15,661 | +0.06(+0.48%) |
Mar 28, 2011 | 13.03 | 13.04 | 12.98 | 12.98 | 35,324 | -0.04(-0.31%) |
Mar 25, 2011 | 12.97 | 13.05 | 12.96 | 13.02 | 167,085 | +0.08(+0.59%) |
Mar 24, 2011 | 12.87 | 12.95 | 12.87 | 12.94 | 9,755 | +0.11(+0.84%) |
Mar 23, 2011 | 12.76 | 12.84 | 12.70 | 12.84 | 19,533 | +0.05(+0.36%) |
Mar 22, 2011 | 12.79 | 12.81 | 12.78 | 12.79 | 15,836 | -0.03(-0.25%) |
Mar 21, 2011 | 12.83 | 12.83 | 12.82 | 12.82 | 27,937 | +0.21(+1.67%) |
Mar 18, 2011 | 12.72 | 12.72 | 12.61 | 12.61 | 26,867 | +0.03(+0.25%) |
Mar 17, 2011 | 12.60 | 12.62 | 12.56 | 12.58 | 58,405 | +0.14(+1.13%) |
Mar 16, 2011 | 12.62 | 12.64 | 12.39 | 12.44 | 79,050 | -0.27(-2.12%) |
Mar 15, 2011 | 12.58 | 12.71 | 12.58 | 12.71 | 188,721 | -0.08(-0.62%) |
Mar 14, 2011 | 12.78 | 12.83 | 12.70 | 12.79 | 16,034 | -0.09(-0.73%) |
Mar 11, 2011 | 12.73 | 12.88 | 12.71 | 12.88 | 213,839 | +0.11(+0.85%) |
Mar 10, 2011 | 12.88 | 12.88 | 12.77 | 12.77 | 19,852 | -0.25(-1.94%) |
Mar 09, 2011 | 13.03 | 13.03 | 12.99 | 13.03 | 7,620 | -0.04(-0.31%) |
Mar 08, 2011 | 12.98 | 13.08 | 12.98 | 13.07 | 54,618 | +0.12(+0.94%) |
Mar 07, 2011 | 13.09 | 13.09 | 12.89 | 12.94 | 12,749 | -0.07(-0.50%) |
Mar 04, 2011 | 13.15 | 13.15 | 12.99 | 13.01 | 15,409 | -0.11(-0.84%) |
Mar 03, 2011 | 13.02 | 13.12 | 13.02 | 13.12 | 33,066 | +0.21(+1.62%) |
Mar 02, 2011 | 12.93 | 12.96 | 12.86 | 12.91 | 204,771 | +0.02(+0.15%) |
Mar 01, 2011 | 13.12 | 13.12 | 12.89 | 12.89 | 29,225 | -0.19(-1.47%) |
Feb 28, 2011 | 13.11 | 13.12 | 13.04 | 13.09 | 46,342 | +0.05(+0.41%) |
Feb 25, 2011 | 12.94 | 13.03 | 12.93 | 13.03 | 48,186 | +0.16(+1.22%) |
Feb 24, 2011 | 12.86 | 12.90 | 12.75 | 12.87 | 95,252 | -0.03(-0.26%) |
Feb 23, 2011 | 12.97 | 12.97 | 12.80 | 12.91 | 80,338 | -0.05(-0.38%) |
Feb 22, 2011 | 13.11 | 13.15 | 12.94 | 12.96 | 165,691 | -0.28(-2.14%) |
Feb 18, 2011 | 13.22 | 13.26 | 13.22 | 13.24 | 8,436 | -0.01(-0.05%) |
Feb 17, 2011 | 13.19 | 13.25 | 13.18 | 13.25 | 25,979 | +0.05(+0.41%) |
Feb 16, 2011 | 13.14 | 13.20 | 13.14 | 13.19 | 66,201 | +0.09(+0.67%) |
Feb 15, 2011 | 13.12 | 13.13 | 13.09 | 13.10 | 21,947 | -0.04(-0.34%) |
Feb 14, 2011 | 13.12 | 13.15 | 13.11 | 13.15 | 101,897 | +0.03(+0.21%) |
Feb 11, 2011 | 13.05 | 13.12 | 13.05 | 13.12 | 23,525 | +0.10(+0.80%) |
Feb 10, 2011 | 12.96 | 13.02 | 12.96 | 13.02 | 10,684 | +0.00(+0.01%) |
Feb 09, 2011 | 13.02 | 13.03 | 12.99 | 13.02 | 11,461 | -0.03(-0.23%) |
Feb 08, 2011 | 13.01 | 13.05 | 12.98 | 13.05 | 23,837 | +0.05(+0.38%) |
Feb 07, 2011 | 12.94 | 13.03 | 12.94 | 13.00 | 19,867 | +0.10(+0.74%) |
Feb 04, 2011 | 12.88 | 12.90 | 12.88 | 12.90 | 17,230 | +0.01(+0.08%) |
Feb 03, 2011 | 12.82 | 12.89 | 12.81 | 12.89 | 44,132 | +0.06(+0.44%) |
Feb 02, 2011 | 12.82 | 12.86 | 12.82 | 12.83 | 37,296 | -0.04(-0.29%) |
Feb 01, 2011 | 12.72 | 12.87 | 12.72 | 12.87 | 35,581 | +0.22(+1.73%) |
Jan 31, 2011 | 12.59 | 12.65 | 12.58 | 12.65 | 20,881 | +0.10(+0.78%) |
Jan 28, 2011 | 12.81 | 12.81 | 12.55 | 12.55 | 45,580 | -0.25(-1.92%) |
Jan 27, 2011 | 12.77 | 12.80 | 12.75 | 12.80 | 51,874 | +0.02(+0.14%) |
Jan 26, 2011 | 12.76 | 12.78 | 12.73 | 12.78 | 58,527 | +0.17(+1.33%) |
Jan 25, 2011 | 12.65 | 12.66 | 12.61 | 12.61 | 57,133 | -0.06(-0.50%) |
Jan 24, 2011 | 12.60 | 12.68 | 12.60 | 12.68 | 13,595 | +0.07(+0.56%) |
Jan 21, 2011 | 12.65 | 12.66 | 12.61 | 12.61 | 13,885 | +0.03(+0.24%) |
Jan 20, 2011 | 12.59 | 12.61 | 12.51 | 12.58 | 52,972 | -0.04(-0.29%) |
Jan 19, 2011 | 12.76 | 12.76 | 12.60 | 12.61 | 24,135 | -0.14(-1.11%) |
Jan 18, 2011 | 12.72 | 12.75 | 12.72 | 12.75 | 36,572 | +0.03(+0.23%) |
Jan 14, 2011 | 12.64 | 12.73 | 12.64 | 12.73 | 9,541 | +0.09(+0.71%) |
Jan 13, 2011 | 12.66 | 12.68 | 12.61 | 12.64 | 72,511 | -0.02(-0.14%) |
Jan 12, 2011 | 12.64 | 12.67 | 12.64 | 12.65 | 40,298 | +0.11(+0.85%) |
Jan 11, 2011 | 12.56 | 12.56 | 12.55 | 12.55 | 9,221 | +0.04(+0.36%) |
Jan 10, 2011 | 12.46 | 12.50 | 12.43 | 12.50 | 15,371 | -0.01(-0.07%) |
Jan 07, 2011 | 12.57 | 12.57 | 12.46 | 12.51 | 11,873 | -0.02(-0.16%) |
Jan 06, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 16,384 | -0.02(-0.19%) |
Jan 05, 2011 | 12.45 | 12.56 | 12.45 | 12.56 | 16,018 | +0.08(+0.67%) |
Jan 04, 2011 | 12.56 | 12.56 | 12.44 | 12.47 | 39,109 | -0.04(-0.36%) |
Jan 03, 2011 | 12.48 | 12.56 | 12.48 | 12.52 | 15,416 | +0.11(+0.90%) |
Dec 31, 2010 | 12.37 | 12.41 | 12.37 | 12.40 | 64,258 | -0.00(-0.02%) |
Dec 30, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 8,001 | -0.01(-0.04%) |
Dec 29, 2010 | 12.42 | 12.43 | 12.40 | 12.41 | 20,903 | +0.02(+0.16%) |
Dec 28, 2010 | 12.40 | 12.40 | 12.37 | 12.39 | 13,839 | +0.01(+0.04%) |
Dec 27, 2010 | 12.35 | 12.39 | 12.35 | 12.39 | 70,759 | +0.02(+0.20%) |
Dec 23, 2010 | 12.37 | 12.38 | 12.36 | 12.36 | 79,119 | -0.02(-0.18%) |
Dec 22, 2010 | 12.36 | 12.39 | 12.36 | 12.39 | 35,627 | +0.05(+0.42%) |
Dec 21, 2010 | 12.33 | 12.33 | 12.32 | 12.33 | 37,311 | +0.07(+0.55%) |
Dec 20, 2010 | 12.26 | 12.29 | 12.21 | 12.27 | 88,180 | +0.03(+0.21%) |
Dec 17, 2010 | 12.21 | 12.26 | 12.20 | 12.24 | 46,044 | +0.02(+0.16%) |
Dec 16, 2010 | 12.16 | 12.22 | 12.13 | 12.22 | 25,714 | +0.04(+0.31%) |
Dec 15, 2010 | 12.20 | 12.22 | 12.18 | 12.18 | 29,748 | -0.02(-0.19%) |
Dec 14, 2010 | 12.22 | 12.25 | 12.21 | 12.21 | 10,301 | +0.01(+0.12%) |
Dec 13, 2010 | 12.24 | 12.25 | 12.19 | 12.19 | 114,721 | +0.03(+0.22%) |
Dec 10, 2010 | 12.15 | 12.17 | 12.13 | 12.17 | 19,331 | +0.05(+0.41%) |
Dec 09, 2010 | 12.12 | 12.12 | 12.08 | 12.12 | 33,100 | +0.07(+0.54%) |
Dec 08, 2010 | 12.02 | 12.05 | 12.02 | 12.05 | 34,248 | -0.08(-0.63%) |
Dec 07, 2010 | 12.15 | 12.15 | 12.09 | 12.13 | 7,002 | +0.08(+0.64%) |
Dec 06, 2010 | 12.02 | 12.05 | 12.00 | 12.05 | 31,822 | +0.06(+0.51%) |
Dec 03, 2010 | 11.97 | 11.99 | 11.96 | 11.99 | 14,380 | -0.00(-0.04%) |
Dec 02, 2010 | 11.86 | 11.99 | 11.86 | 11.99 | 75,246 | +0.15(+1.29%) |
Dec 01, 2010 | 11.75 | 11.85 | 11.75 | 11.84 | 20,518 | +0.22(+1.94%) |
Nov 30, 2010 | 11.54 | 11.65 | 11.54 | 11.61 | 34,347 | -0.06(-0.49%) |
Nov 29, 2010 | 11.56 | 11.67 | 11.56 | 11.67 | 20,969 | -0.02(-0.20%) |
Nov 26, 2010 | 11.71 | 11.72 | 11.68 | 11.70 | 16,163 | -0.06(-0.51%) |
Nov 24, 2010 | 11.73 | 11.76 | 11.76 | 11.76 | 31,485 | +0.17(+1.43%) |
Nov 23, 2010 | 11.63 | 11.63 | 11.55 | 11.59 | 62,159 | -0.16(-1.36%) |
Nov 22, 2010 | 11.75 | 11.75 | 11.63 | 11.75 | 182,199 | -0.00(-0.02%) |
Nov 19, 2010 | 11.70 | 11.75 | 11.65 | 11.75 | 61,149 | +0.04(+0.33%) |
Nov 18, 2010 | 11.74 | 11.75 | 11.71 | 11.71 | 149,780 | +0.17(+1.49%) |
Nov 17, 2010 | 11.54 | 11.56 | 11.52 | 11.54 | 26,786 | +0.03(+0.27%) |
Nov 16, 2010 | 11.65 | 11.65 | 11.47 | 11.51 | 96,981 | -0.22(-1.89%) |
Nov 15, 2010 | 11.78 | 11.80 | 11.73 | 11.73 | 91,991 | +0.01(+0.10%) |
Nov 12, 2010 | 11.80 | 11.82 | 11.69 | 11.72 | 39,184 | -0.15(-1.26%) |
Nov 11, 2010 | 11.78 | 11.87 | 11.78 | 11.87 | 96,659 | -0.02(-0.19%) |
Nov 10, 2010 | 11.85 | 11.91 | 11.79 | 11.89 | 39,176 | +0.06(+0.53%) |
Nov 09, 2010 | 11.97 | 11.99 | 11.83 | 11.83 | 84,950 | -0.11(-0.93%) |
Nov 08, 2010 | 11.93 | 11.96 | 11.91 | 11.94 | 41,289 | +0.01(+0.08%) |
Nov 05, 2010 | 11.93 | 11.98 | 11.93 | 11.93 | 41,304 | +0.02(+0.21%) |
Nov 04, 2010 | 11.81 | 11.91 | 11.81 | 11.91 | 76,401 | +0.30(+2.55%) |
Nov 03, 2010 | 11.67 | 11.67 | 11.61 | 11.61 | 1,607 | -0.05(-0.39%) |
Nov 02, 2010 | 11.63 | 11.67 | 11.62 | 11.66 | 17,525 | +0.16(+1.40%) |
Nov 01, 2010 | 11.63 | 11.64 | 11.49 | 11.49 | 58,569 | -0.06(-0.52%) |
Oct 29, 2010 | 11.54 | 11.57 | 11.54 | 11.55 | 16,132 | +0.05(+0.45%) |
Oct 28, 2010 | 11.53 | 11.53 | 11.50 | 11.50 | 6,505 | -0.04(-0.33%) |
Oct 27, 2010 | 11.49 | 11.54 | 11.44 | 11.54 | 18,742 | -0.02(-0.15%) |
Oct 25, 2010 | 11.63 | 11.66 | 11.56 | 11.56 | 29,082 | +0.04(+0.38%) |
Oct 22, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 1,530 | -0.05(-0.39%) |
Oct 21, 2010 | 11.53 | 11.59 | 11.53 | 11.56 | 63,552 | +0.09(+0.81%) |
Oct 20, 2010 | 11.37 | 11.52 | 11.37 | 11.47 | 11,288 | +0.14(+1.25%) |
Oct 19, 2010 | 11.35 | 11.35 | 11.29 | 11.32 | 36,888 | -0.22(-1.88%) |
Oct 18, 2010 | 11.49 | 11.54 | 11.49 | 11.54 | 25,638 | +0.09(+0.77%) |
Oct 15, 2010 | 11.53 | 11.53 | 11.43 | 11.45 | 45,888 | +0.03(+0.25%) |
Oct 14, 2010 | 11.49 | 11.49 | 11.43 | 11.43 | 24,199 | -0.07(-0.63%) |
Oct 13, 2010 | 11.48 | 11.54 | 11.47 | 11.50 | 29,181 | +0.09(+0.77%) |
Oct 12, 2010 | 11.33 | 11.41 | 11.31 | 11.41 | 14,196 | +0.06(+0.53%) |
Oct 11, 2010 | 11.36 | 11.38 | 11.35 | 11.35 | 10,592 | +0.01(+0.12%) |
Oct 08, 2010 | 11.34 | 11.34 | 11.27 | 11.34 | 7,278 | +0.06(+0.54%) |
Oct 07, 2010 | 11.26 | 11.29 | 11.23 | 11.28 | 15,620 | -0.01(-0.05%) |
Oct 06, 2010 | 11.29 | 11.30 | 11.25 | 11.28 | 69,047 | -0.03(-0.23%) |
Oct 05, 2010 | 11.19 | 11.32 | 11.19 | 11.31 | 113,336 | +0.27(+2.45%) |
Oct 04, 2010 | 11.14 | 11.17 | 11.04 | 11.04 | 14,020 | -0.12(-1.12%) |
Oct 01, 2010 | 11.16 | 11.19 | 11.12 | 11.16 | 20,533 | +0.04(+0.36%) |
Sep 30, 2010 | 11.20 | 11.25 | 11.07 | 11.12 | 105,660 | -0.01(-0.12%) |
Sep 29, 2010 | 11.14 | 11.18 | 11.11 | 11.14 | 137,237 | -0.04(-0.33%) |
Sep 28, 2010 | 11.14 | 11.18 | 11.05 | 11.17 | 71,128 | -0.00(-0.01%) |
Sep 27, 2010 | 11.14 | 11.17 | 11.12 | 11.17 | 29,571 | +0.00(+0.01%) |
Sep 24, 2010 | 11.09 | 11.17 | 11.09 | 11.17 | 15,145 | +0.25(+2.32%) |
Sep 23, 2010 | 10.93 | 11.04 | 10.92 | 10.92 | 137,130 | -0.11(-1.01%) |
Sep 22, 2010 | 11.06 | 11.12 | 10.99 | 11.03 | 329,248 | -0.05(-0.50%) |
Sep 21, 2010 | 11.11 | 11.14 | 11.06 | 11.09 | 52,194 | -0.03(-0.29%) |
Sep 20, 2010 | 10.98 | 11.14 | 10.97 | 11.12 | 74,947 | +0.18(+1.62%) |
Sep 17, 2010 | 10.94 | 10.99 | 10.91 | 10.94 | 526,502 | +0.00(+0.03%) |
Sep 15, 2010 | 10.83 | 10.94 | 10.83 | 10.94 | 175,048 | +0.02(+0.18%) |
Sep 14, 2010 | 10.86 | 10.95 | 10.86 | 10.92 | 1,373,236 | +0.01(+0.10%) |
Sep 13, 2010 | 10.86 | 10.91 | 10.85 | 10.91 | 286,359 | +0.14(+1.27%) |
Sep 10, 2010 | 10.71 | 10.77 | 10.71 | 10.77 | 51,764 | +0.06(+0.56%) |
Sep 09, 2010 | 10.78 | 10.78 | 10.68 | 10.71 | 470,981 | +0.06(+0.55%) |
Sep 08, 2010 | 10.62 | 10.70 | 10.62 | 10.65 | 152,680 | +0.02(+0.16%) |
Sep 07, 2010 | 10.67 | 10.67 | 10.61 | 10.64 | 14,609 | -0.06(-0.52%) |
Sep 03, 2010 | 10.68 | 10.73 | 10.64 | 10.69 | 158,693 | +0.14(+1.29%) |
Sep 02, 2010 | 10.49 | 10.56 | 10.48 | 10.56 | 319,823 | +0.08(+0.80%) |
Sep 01, 2010 | 10.32 | 10.48 | 10.32 | 10.47 | 84,944 | +0.31(+3.03%) |
Aug 31, 2010 | 10.12 | 10.21 | 10.09 | 10.16 | 156,301 | -0.03(-0.28%) |
Aug 30, 2010 | 10.21 | 10.23 | 10.19 | 10.19 | 25,028 | -0.12(-1.20%) |
Aug 27, 2010 | 10.32 | 10.32 | 10.12 | 10.32 | 82,030 | +0.17(+1.65%) |
Aug 26, 2010 | 10.26 | 10.27 | 10.14 | 10.15 | 37,401 | -0.06(-0.57%) |
Aug 25, 2010 | 10.10 | 10.21 | 10.06 | 10.21 | 193,649 | +0.01(+0.11%) |
Aug 24, 2010 | 10.19 | 10.24 | 10.14 | 10.19 | 41,614 | -0.13(-1.22%) |
Aug 23, 2010 | 10.42 | 10.46 | 10.32 | 10.32 | 29,773 | -0.07(-0.63%) |
Aug 20, 2010 | 10.37 | 10.39 | 10.31 | 10.39 | 24,344 | -0.03(-0.27%) |
Aug 19, 2010 | 10.54 | 10.54 | 10.39 | 10.41 | 75,540 | -0.21(-2.02%) |
Aug 18, 2010 | 10.56 | 10.64 | 10.53 | 10.63 | 38,077 | +0.01(+0.11%) |
Aug 17, 2010 | 10.50 | 10.62 | 10.50 | 10.62 | 72,664 | +0.22(+2.17%) |
Aug 16, 2010 | 10.36 | 10.45 | 10.34 | 10.39 | 54,702 | -0.04(-0.42%) |
Aug 13, 2010 | 10.45 | 10.48 | 10.43 | 10.44 | 57,401 | -0.03(-0.29%) |
Aug 12, 2010 | 10.32 | 10.49 | 10.32 | 10.47 | 125,913 | -0.06(-0.56%) |
Aug 11, 2010 | 10.62 | 10.62 | 10.52 | 10.53 | 30,826 | -0.33(-3.01%) |
Aug 10, 2010 | 10.82 | 10.89 | 10.76 | 10.85 | 232,649 | -0.06(-0.58%) |
Aug 09, 2010 | 10.91 | 10.92 | 10.85 | 10.91 | 62,922 | +0.10(+0.95%) |
Aug 06, 2010 | 10.81 | 10.81 | 10.74 | 10.81 | 40,930 | -0.08(-0.71%) |
Aug 05, 2010 | 10.85 | 10.89 | 10.85 | 10.89 | 40,615 | -0.04(-0.32%) |
Aug 04, 2010 | 10.88 | 10.92 | 10.87 | 10.92 | 59,784 | +0.10(+0.94%) |
Aug 03, 2010 | 10.88 | 10.88 | 10.80 | 10.82 | 32,749 | -0.07(-0.65%) |
Aug 02, 2010 | 10.82 | 10.89 | 10.79 | 10.89 | 57,800 | +0.23(+2.15%) |
Jul 30, 2010 | 10.66 | 10.68 | 10.54 | 10.66 | 159,023 | +0.01(+0.07%) |
Jul 29, 2010 | 10.77 | 10.77 | 10.62 | 10.65 | 31,764 | -0.03(-0.30%) |
Jul 28, 2010 | 10.78 | 10.78 | 10.66 | 10.69 | 115,786 | -0.09(-0.86%) |
Jul 27, 2010 | 10.87 | 10.87 | 10.77 | 10.78 | 86,682 | -0.01(-0.13%) |
Jul 26, 2010 | 10.70 | 10.79 | 10.70 | 10.79 | 39,853 | +0.14(+1.34%) |
Jul 23, 2010 | 10.54 | 10.67 | 10.53 | 10.65 | 57,777 | +0.08(+0.75%) |
Jul 22, 2010 | 10.45 | 10.60 | 10.45 | 10.57 | 46,682 | +0.24(+2.36%) |
Jul 21, 2010 | 10.54 | 10.54 | 10.32 | 10.33 | 104,413 | -0.13(-1.26%) |
Jul 20, 2010 | 10.22 | 10.46 | 10.22 | 10.46 | 89,458 | +0.09(+0.85%) |
Jul 19, 2010 | 10.32 | 10.38 | 10.26 | 10.37 | 114,602 | +0.07(+0.71%) |
Jul 16, 2010 | 10.30 | 10.53 | 10.28 | 10.30 | 54,586 | -0.21(-2.04%) |
Jul 15, 2010 | 10.55 | 10.56 | 10.48 | 10.51 | 30,611 | -0.06(-0.56%) |
Jul 14, 2010 | 10.57 | 10.61 | 10.53 | 10.57 | 46,735 | -0.02(-0.23%) |
Jul 13, 2010 | 10.54 | 10.63 | 10.54 | 10.60 | 7,681 | +0.18(+1.72%) |
Jul 12, 2010 | 10.41 | 10.42 | 10.39 | 10.42 | 35,424 | -0.01(-0.09%) |
Jul 09, 2010 | 10.43 | 10.43 | 10.35 | 10.43 | 36,447 | +0.11(+1.03%) |
Jul 08, 2010 | 10.32 | 10.36 | 10.25 | 10.32 | 34,110 | +0.08(+0.81%) |
Jul 07, 2010 | 9.938 | 10.24 | 9.938 | 10.24 | 135,994 | +0.34(+3.46%) |
Jul 06, 2010 | 10.02 | 10.07 | 9.875 | 9.894 | 110,127 | -0.01(-0.05%) |
Jul 02, 2010 | 9.899 | 9.972 | 9.830 | 9.899 | 845,730 | -0.03(-0.30%) |