Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.78	25.06	24.53	24.53	4,145,015	-0.56(-2.23%)
Sep 29, 2011	25.10	25.16	24.73	25.09	8,745,852	+0.49(+1.99%)
Sep 28, 2011	25.40	25.40	24.56	24.60	4,733,650	-0.80(-3.15%)
Sep 27, 2011	25.67	25.97	25.26	25.40	4,655,713	+0.35(+1.40%)
Sep 26, 2011	24.56	25.07	24.11	25.05	7,616,939	+0.64(+2.62%)
Sep 23, 2011	24.45	24.79	24.23	24.41	4,398,036	-0.19(-0.77%)
Sep 22, 2011	24.48	24.69	24.08	24.60	8,791,840	-0.51(-2.03%)
Sep 21, 2011	25.84	26.09	25.11	25.11	4,424,839	-0.77(-2.98%)
Sep 20, 2011	26.08	26.29	25.84	25.88	3,460,725	-0.06(-0.23%)
Sep 19, 2011	25.49	26.07	25.49	25.94	3,312,075	-0.06(-0.23%)
Sep 16, 2011	26.06	26.30	25.83	26.00	4,838,376	+0.05(+0.19%)
Sep 15, 2011	25.80	25.98	25.62	25.95	3,464,334	+0.43(+1.68%)
Sep 14, 2011	25.24	25.77	24.95	25.52	4,488,015	+0.38(+1.51%)
Sep 13, 2011	25.33	25.35	24.90	25.14	4,335,515	-0.06(-0.24%)
Sep 12, 2011	24.68	25.23	24.66	25.20	6,444,689	+0.32(+1.29%)
Sep 09, 2011	24.97	25.03	24.71	24.88	6,165,265	-0.39(-1.54%)
Sep 08, 2011	25.29	25.63	25.11	25.27	3,758,397	-0.25(-0.98%)
Sep 07, 2011	25.19	25.52	25.13	25.52	3,896,666	+0.64(+2.57%)
Sep 06, 2011	24.68	24.93	24.47	24.88	4,006,027	-0.56(-2.20%)
Sep 02, 2011	25.41	25.66	25.26	25.44	3,598,700	-0.48(-1.85%)
Sep 01, 2011	26.00	26.16	25.87	25.92	5,303,258	-0.05(-0.19%)
Aug 31, 2011	26.01	26.11	25.69	25.97	4,986,897	+0.18(+0.70%)
Aug 30, 2011	25.81	25.93	25.49	25.79	5,158,798	-0.11(-0.42%)
Aug 29, 2011	25.69	25.93	25.58	25.90	2,506,649	+0.55(+2.17%)
Aug 26, 2011	24.93	25.54	24.58	25.35	3,752,723	+0.27(+1.08%)
Aug 25, 2011	25.64	25.91	24.95	25.08	4,577,160	-0.45(-1.76%)
Aug 24, 2011	24.74	25.55	24.70	25.53	4,071,050	+0.67(+2.70%)
Aug 23, 2011	24.03	24.86	23.83	24.86	4,613,917	+0.97(+4.06%)
Aug 22, 2011	24.56	24.62	23.73	23.89	3,746,367	-0.16(-0.67%)
Aug 19, 2011	23.96	24.51	23.90	24.05	4,959,149	-0.21(-0.87%)
Aug 18, 2011	24.65	24.75	24.04	24.26	5,848,787	-1.03(-4.07%)
Aug 17, 2011	25.30	25.67	25.14	25.29	2,361,740	+0.18(+0.72%)
Aug 16, 2011	25.01	25.27	24.76	25.11	3,279,299	-0.21(-0.83%)
Aug 15, 2011	24.81	25.35	24.78	25.32	3,081,216	+0.78(+3.18%)
Aug 12, 2011	24.68	25.14	24.40	24.54	4,588,711	+0.05(+0.20%)
Aug 11, 2011	23.69	24.80	23.55	24.49	6,323,449	+1.01(+4.30%)
Aug 10, 2011	23.74	24.36	23.46	23.48	11,384,204	-0.83(-3.41%)
Aug 09, 2011	24.18	24.35	22.80	24.31	14,053,415	+1.17(+5.06%)
Aug 08, 2011	24.18	24.51	22.86	23.14	8,865,448	-1.70(-6.84%)
Aug 05, 2011	25.39	25.56	23.85	24.84	8,772,082	-0.26(-1.04%)
Aug 04, 2011	25.94	26.04	25.02	25.10	6,046,151	-1.21(-4.60%)
Aug 03, 2011	26.46	26.79	25.79	26.31	4,836,501	-0.14(-0.53%)
Aug 02, 2011	26.94	27.10	26.45	26.45	5,298,350	-0.68(-2.51%)
Aug 01, 2011	27.31	27.39	26.82	27.13	3,315,289	+0.11(+0.41%)
Jul 29, 2011	26.76	27.27	26.62	27.02	5,300,783	-0.05(-0.18%)
Jul 28, 2011	27.14	27.47	27.07	27.07	4,932,928	-0.09(-0.33%)
Jul 27, 2011	27.05	27.28	26.95	27.16	4,302,415	-0.03(-0.11%)
Jul 26, 2011	27.38	27.45	27.13	27.19	1,971,211	-0.22(-0.80%)
Jul 25, 2011	27.36	27.65	27.32	27.41	1,745,446	-0.24(-0.87%)
Jul 22, 2011	27.71	27.80	27.51	27.65	1,631,987	-0.03(-0.11%)
Jul 21, 2011	27.45	27.74	27.40	27.68	2,956,007	+0.45(+1.65%)
Jul 20, 2011	27.41	27.41	27.14	27.23	1,925,729	-0.12(-0.44%)
Jul 19, 2011	27.23	27.49	27.05	27.35	2,270,802	+0.22(+0.81%)
Jul 18, 2011	27.29	27.31	27.01	27.13	2,502,014	-0.30(-1.09%)
Jul 15, 2011	27.20	27.45	27.11	27.43	3,165,443	+0.51(+1.89%)
Jul 14, 2011	26.97	27.24	26.90	26.92	2,930,208	+0.00(+0.00%)
Jul 13, 2011	27.05	27.32	26.84	26.92	3,029,292	-0.07(-0.26%)
Jul 12, 2011	27.00	27.31	26.93	26.99	2,937,476	-0.15(-0.55%)
Jul 11, 2011	27.34	27.51	27.08	27.14	2,070,793	-0.52(-1.88%)
Jul 08, 2011	27.63	27.75	27.49	27.66	2,023,826	-0.27(-0.97%)
Jul 07, 2011	27.97	28.00	27.79	27.93	1,932,770	+0.19(+0.68%)
Jul 06, 2011	27.69	27.83	27.60	27.74	1,938,214	-0.03(-0.11%)
Jul 05, 2011	27.80	27.97	27.72	27.77	2,680,696	-0.03(-0.11%)
Jul 01, 2011	27.43	27.82	27.21	27.80	2,559,388	+0.39(+1.42%)
Jun 30, 2011	27.28	27.42	27.07	27.41	2,693,463	+0.25(+0.92%)
Jun 29, 2011	26.97	27.33	26.94	27.16	2,711,745	+0.18(+0.67%)
Jun 28, 2011	26.68	27.00	26.65	26.98	3,008,314	+0.39(+1.47%)
Jun 27, 2011	26.34	26.78	26.25	26.59	2,353,954	+0.14(+0.53%)
Jun 24, 2011	26.80	26.82	26.42	26.45	3,559,816	-0.30(-1.12%)
Jun 23, 2011	26.64	26.78	26.17	26.75	4,015,327	-0.27(-1.00%)
Jun 22, 2011	27.12	27.28	27.00	27.02	3,011,295	-0.24(-0.88%)
Jun 21, 2011	26.94	27.37	26.93	27.26	3,176,799	+0.42(+1.56%)
Jun 20, 2011	26.76	26.85	26.71	26.84	5,038,232	+0.21(+0.79%)
Jun 17, 2011	26.75	26.88	26.50	26.63	5,075,683	+0.13(+0.49%)
Jun 16, 2011	26.58	26.77	26.34	26.50	5,023,443	-0.04(-0.15%)
Jun 15, 2011	27.08	27.08	26.34	26.54	4,442,952	-0.68(-2.50%)
Jun 14, 2011	27.08	27.32	27.01	27.22	2,954,439	+0.46(+1.72%)
Jun 13, 2011	27.06	27.16	26.66	26.76	3,532,644	-0.16(-0.59%)
Jun 10, 2011	27.05	27.09	26.87	26.92	3,126,285	-0.24(-0.88%)
Jun 09, 2011	26.98	27.28	26.83	27.16	2,607,588	+0.26(+0.97%)
Jun 08, 2011	26.99	27.04	26.74	26.90	3,516,631	-0.06(-0.22%)
Jun 07, 2011	26.93	27.28	26.78	26.96	4,988,074	+0.25(+0.94%)
Jun 06, 2011	27.22	27.36	26.65	26.71	2,784,953	-0.42(-1.55%)
Jun 03, 2011	27.27	27.35	26.81	27.13	2,656,482	+0.06(+0.22%)
May 24, 2011	27.24	27.36	27.01	27.07	3,127,107	-0.02(-0.07%)
May 23, 2011	27.10	27.23	26.87	27.09	2,362,351	-0.30(-1.10%)
May 20, 2011	27.54	27.63	27.07	27.39	2,998,600	-0.15(-0.54%)
May 19, 2011	27.53	27.69	27.26	27.54	2,810,143	+0.20(+0.73%)
May 18, 2011	27.03	27.50	27.03	27.34	3,922,301	+0.41(+1.52%)
May 17, 2011	26.94	27.12	26.65	26.93	5,047,459	-0.13(-0.48%)
May 16, 2011	27.23	27.47	27.02	27.06	2,839,943	-0.22(-0.81%)
May 13, 2011	27.55	27.82	27.04	27.28	3,232,079	-0.22(-0.80%)
May 12, 2011	27.56	27.67	27.17	27.50	3,575,596	-0.08(-0.29%)
May 11, 2011	28.32	28.34	27.43	27.58	3,504,089	-1.10(-3.84%)
May 10, 2011	28.43	28.79	28.35	28.68	2,167,749	+0.28(+0.99%)
May 09, 2011	28.17	28.44	28.02	28.40	2,340,596	+0.33(+1.18%)
May 06, 2011	27.90	28.41	27.75	28.07	3,904,258	+0.44(+1.59%)
May 05, 2011	27.95	28.02	27.37	27.63	4,331,121	-0.50(-1.78%)
May 04, 2011	28.00	28.30	27.55	28.13	7,244,699	+0.10(+0.36%)
May 03, 2011	28.55	28.63	27.78	28.03	4,752,548	-0.68(-2.37%)
May 02, 2011	28.69	28.72	28.64	28.71	4,699,905	-0.33(-1.14%)
Apr 29, 2011	28.86	29.15	28.78	29.04	2,951,644	+0.24(+0.83%)
Apr 28, 2011	28.75	28.97	28.63	28.80	3,003,129	+0.01(+0.03%)
Apr 27, 2011	28.55	28.92	28.20	28.79	4,443,456	+0.40(+1.41%)
Apr 26, 2011	28.20	28.55	28.12	28.39	3,653,600	+0.32(+1.14%)
Apr 25, 2011	28.00	28.08	27.81	28.07	1,742,246	+0.07(+0.25%)
Apr 21, 2011	27.98	28.03	27.81	28.00	2,781,583	+0.10(+0.36%)
Apr 20, 2011	27.34	27.93	27.27	27.90	3,711,305	+0.85(+3.14%)
Apr 19, 2011	27.01	27.15	26.90	27.05	3,292,912	+0.04(+0.15%)
Apr 18, 2011	27.18	27.18	26.88	27.01	3,223,587	-0.47(-1.71%)
Apr 15, 2011	27.17	27.52	27.05	27.48	4,759,724	+0.37(+1.36%)
Apr 14, 2011	26.84	27.20	26.76	27.11	2,508,841	+0.15(+0.56%)
Apr 13, 2011	27.03	27.18	26.77	26.96	3,978,505	+0.09(+0.33%)
Apr 12, 2011	27.10	27.11	26.71	26.87	3,416,111	-0.32(-1.18%)
Apr 11, 2011	27.23	27.45	27.04	27.19	4,017,507	+0.03(+0.11%)
Apr 08, 2011	27.09	27.24	26.97	27.16	2,469,502	+0.16(+0.59%)
Apr 07, 2011	27.08	27.18	26.85	27.00	3,374,298	-0.10(-0.37%)
Apr 06, 2011	27.39	27.42	27.01	27.10	3,044,074	-0.22(-0.81%)
Apr 05, 2011	27.26	27.45	27.19	27.32	2,859,627	+0.01(+0.04%)
Apr 04, 2011	27.42	27.49	27.25	27.31	2,235,627	-0.08(-0.29%)
Apr 01, 2011	27.53	27.58	27.28	27.39	2,329,308	+0.21(+0.77%)
Mar 31, 2011	27.18	27.50	27.16	27.18	2,936,341	-0.09(-0.33%)
Mar 30, 2011	27.27	27.27	27.27	27.27	2,186,743	+0.33(+1.22%)
Mar 29, 2011	26.82	26.97	26.64	26.94	2,773,359	+0.08(+0.30%)
Mar 28, 2011	27.21	27.33	26.84	26.86	2,135,494	-0.23(-0.85%)
Mar 25, 2011	26.81	27.13	26.76	27.09	2,303,426	+0.36(+1.35%)
Mar 24, 2011	26.76	26.76	26.40	26.73	1,695,464	+0.15(+0.56%)
Mar 23, 2011	26.49	26.61	26.35	26.58	2,248,422	+0.07(+0.26%)
Mar 22, 2011	26.53	26.58	26.39	26.51	2,647,892	-0.06(-0.23%)
Mar 21, 2011	26.58	26.64	26.48	26.57	2,235,511	+0.56(+2.15%)
Mar 18, 2011	26.26	26.29	25.93	26.01	3,245,893	+0.01(+0.04%)
Mar 17, 2011	25.91	26.08	25.74	26.00	3,218,640	+0.52(+2.04%)
Mar 16, 2011	25.83	25.96	25.16	25.48	4,736,893	-0.37(-1.43%)
Mar 15, 2011	25.66	26.02	25.63	25.85	4,154,203	-0.49(-1.86%)
Mar 14, 2011	26.18	26.38	26.05	26.34	5,524,196	+0.12(+0.46%)
Mar 11, 2011	25.76	26.34	25.76	26.22	2,732,709	+0.18(+0.69%)
Mar 10, 2011	26.66	26.68	26.00	26.04	4,343,930	-0.88(-3.27%)
Mar 09, 2011	26.91	27.24	26.85	26.92	2,406,196	-0.10(-0.37%)
Mar 08, 2011	26.99	27.11	26.77	27.02	2,727,183	+0.04(+0.15%)
Mar 07, 2011	26.97	27.24	26.78	26.98	3,731,296	+0.02(+0.07%)
Mar 04, 2011	26.85	26.99	26.72	26.96	3,638,830	+0.12(+0.45%)
Mar 03, 2011	26.57	26.92	26.53	26.84	2,932,191	+0.44(+1.67%)
Mar 02, 2011	26.38	26.52	26.13	26.40	3,705,908	+0.00(+0.00%)
Mar 01, 2011	26.83	26.87	26.27	26.40	4,399,706	-0.35(-1.31%)
Feb 28, 2011	26.43	26.75	26.31	26.75	3,066,706	+0.39(+1.48%)
Feb 25, 2011	26.18	26.36	26.11	26.36	2,270,809	+0.26(+1.00%)
Feb 24, 2011	26.04	26.20	25.82	26.10	4,574,677	+0.01(+0.04%)
Feb 23, 2011	25.98	26.26	25.93	26.09	3,581,520	+0.17(+0.66%)
Feb 22, 2011	26.01	26.30	25.80	25.92	4,470,758	-0.33(-1.26%)
Feb 18, 2011	26.48	26.54	26.23	26.25	3,297,297	-0.21(-0.79%)
Feb 17, 2011	26.16	26.57	26.16	26.46	3,764,770	+0.26(+0.99%)
Feb 16, 2011	25.99	26.33	25.99	26.20	2,220,754	+0.26(+1.00%)
Feb 15, 2011	25.88	26.03	25.66	25.94	2,199,708	+0.00(+0.00%)
Feb 14, 2011	25.86	26.05	25.77	25.94	2,721,972	+0.09(+0.35%)
Feb 11, 2011	25.75	25.95	25.60	25.85	3,103,262	+0.09(+0.35%)
Feb 10, 2011	25.79	25.92	25.51	25.76	3,925,809	-0.13(-0.50%)
Feb 09, 2011	26.08	26.19	25.82	25.89	2,656,028	-0.45(-1.71%)
Feb 08, 2011	26.41	26.51	26.14	26.34	2,210,437	+0.02(+0.08%)
Feb 07, 2011	26.29	26.56	26.20	26.32	3,241,784	+0.13(+0.50%)
Feb 04, 2011	26.52	26.52	26.01	26.19	4,045,405	+0.00(+0.00%)
Feb 03, 2011	26.36	26.53	26.06	26.19	4,515,229	-0.14(-0.53%)
Feb 02, 2011	26.25	26.48	26.21	26.33	1,939,230	-0.08(-0.30%)
Feb 01, 2011	26.31	26.47	26.25	26.41	2,368,053	+0.18(+0.69%)
Jan 31, 2011	25.88	26.25	25.85	26.23	2,686,100	+0.53(+2.06%)
Jan 28, 2011	26.10	26.19	25.66	25.70	2,587,792	-0.35(-1.34%)
Jan 27, 2011	25.92	26.30	25.82	26.05	3,042,031	+0.12(+0.46%)
Jan 26, 2011	25.66	26.00	25.55	25.93	3,295,459	+0.34(+1.33%)
Jan 25, 2011	25.73	25.87	25.38	25.59	2,423,283	-0.18(-0.70%)
Jan 24, 2011	25.46	25.84	25.45	25.77	4,959,511	+0.29(+1.14%)
Jan 21, 2011	25.51	25.60	25.40	25.48	3,822,191	+0.17(+0.67%)
Jan 20, 2011	25.12	25.39	24.93	25.31	3,653,936	+0.19(+0.76%)
Jan 19, 2011	25.51	25.61	25.01	25.12	2,730,779	+0.00(+0.00%)
Jan 18, 2011	25.00	25.25	25.00	25.12	1,654,278	+0.11(+0.44%)
Jan 14, 2011	24.78	25.07	24.67	25.01	2,410,465	+0.20(+0.81%)
Jan 13, 2011	25.25	25.37	24.73	24.81	3,725,999	-0.41(-1.63%)
Jan 12, 2011	25.25	25.38	25.12	25.22	2,426,908	+0.10(+0.40%)
Jan 11, 2011	24.70	25.14	24.62	25.12	3,354,998	+0.40(+1.62%)
Jan 10, 2011	24.77	24.77	24.44	24.72	2,934,444	-0.24(-0.96%)
Jan 07, 2011	24.91	24.99	24.68	24.96	2,531,582	+0.10(+0.40%)
Jan 06, 2011	25.31	25.34	24.81	24.86	3,544,077	-0.42(-1.66%)
Jan 05, 2011	25.16	25.29	24.92	25.28	2,435,057	+0.07(+0.28%)
Jan 04, 2011	25.13	25.21	24.83	25.21	3,538,822	+0.17(+0.68%)
Jan 03, 2011	25.20	25.25	25.00	25.04	2,340,503	+0.05(+0.20%)
Dec 31, 2010	24.91	25.12	24.84	24.99	1,656,074	+0.00(+0.00%)
Dec 30, 2010	25.28	25.45	24.97	24.99	2,397,758	-0.27(-1.07%)
Dec 29, 2010	25.22	25.34	25.19	25.26	1,471,325	+0.04(+0.16%)
Dec 28, 2010	25.18	25.24	25.07	25.22	1,263,264	+0.11(+0.44%)
Dec 27, 2010	25.02	25.19	24.91	25.11	1,241,049	+0.04(+0.16%)
Dec 23, 2010	25.12	25.17	24.97	25.07	1,449,830	-0.05(-0.20%)
Dec 22, 2010	25.00	25.17	24.93	25.12	1,867,284	+0.18(+0.72%)
Dec 21, 2010	24.84	24.99	24.78	24.94	1,758,907	+0.17(+0.69%)
Dec 20, 2010	24.50	24.82	24.32	24.77	2,879,967	+0.37(+1.52%)
Dec 17, 2010	24.42	24.50	24.34	24.40	4,583,782	-0.08(-0.33%)
Dec 16, 2010	24.53	24.60	24.29	24.48	3,187,238	+0.00(+0.00%)
Dec 15, 2010	24.82	24.87	24.42	24.48	3,177,707	-0.35(-1.41%)
Dec 14, 2010	25.06	25.11	24.76	24.83	2,998,179	-0.14(-0.56%)
Dec 13, 2010	24.90	25.13	24.67	24.97	2,704,495	+0.44(+1.79%)
Dec 10, 2010	24.50	24.64	24.49	24.53	2,004,729	+0.07(+0.29%)
Dec 09, 2010	24.69	24.76	24.38	24.46	2,328,843	-0.12(-0.49%)
Dec 08, 2010	24.69	24.69	24.36	24.58	2,218,618	+0.06(+0.24%)
Dec 07, 2010	24.78	24.88	24.48	24.52	2,472,826	-0.07(-0.28%)
Dec 06, 2010	24.73	24.83	24.58	24.59	2,141,562	-0.11(-0.45%)
Dec 03, 2010	24.73	24.80	24.50	24.70	5,432,720	-0.06(-0.24%)
Dec 02, 2010	24.43	24.81	24.40	24.76	2,725,045	+0.32(+1.31%)
Dec 01, 2010	24.17	24.62	24.13	24.44	2,843,963	+0.67(+2.82%)
Nov 30, 2010	23.62	23.94	23.55	23.77	2,982,977	-0.08(-0.34%)
Nov 29, 2010	23.71	23.91	23.48	23.85	2,659,317	+0.01(+0.04%)
Nov 26, 2010	23.82	24.06	23.74	23.84	1,036,794	-0.20(-0.83%)
Nov 24, 2010	23.95	24.04	24.04	24.04	1,828,976	+0.33(+1.39%)
Nov 23, 2010	23.85	23.87	23.50	23.71	2,264,417	-0.41(-1.70%)
Nov 22, 2010	23.99	24.12	23.68	24.12	2,155,355	+0.07(+0.29%)
Nov 19, 2010	23.99	24.05	23.70	24.05	2,529,621	+0.06(+0.25%)
Nov 18, 2010	23.94	24.17	23.84	23.99	2,790,944	+0.28(+1.18%)
Nov 17, 2010	23.71	23.92	23.56	23.71	2,497,785	+0.01(+0.04%)
Nov 16, 2010	24.10	24.11	23.51	23.70	3,596,924	-0.47(-1.94%)
Nov 15, 2010	24.19	24.48	24.16	24.17	2,016,117	+0.06(+0.25%)
Nov 12, 2010	24.27	24.36	23.98	24.11	2,076,910	-0.37(-1.51%)
Nov 11, 2010	24.30	24.48	24.20	24.48	2,476,014	-0.01(-0.04%)
Nov 10, 2010	24.41	24.49	24.12	24.49	2,268,879	+0.07(+0.29%)
Nov 09, 2010	24.40	24.75	24.30	24.42	2,684,879	-0.12(-0.49%)
Nov 08, 2010	24.55	24.69	24.33	24.54	2,799,662	-0.16(-0.65%)
Nov 05, 2010	24.65	24.77	24.47	24.70	2,516,819	+0.07(+0.28%)
Nov 04, 2010	24.26	24.66	24.22	24.63	2,829,148	+0.64(+2.67%)
Nov 03, 2010	23.95	24.02	23.63	23.99	3,268,348	-0.17(-0.70%)
Nov 02, 2010	24.00	24.19	23.90	24.16	2,295,167	+0.37(+1.56%)
Nov 01, 2010	23.96	23.99	23.64	23.79	1,720,950	+0.02(+0.08%)
Oct 29, 2010	23.63	23.83	23.48	23.77	2,491,446	+0.13(+0.55%)
Oct 28, 2010	23.78	23.80	23.50	23.64	2,351,072	+0.05(+0.21%)
Oct 27, 2010	23.58	23.76	23.39	23.59	3,248,817	-0.15(-0.63%)
Oct 25, 2010	23.94	24.00	23.71	23.74	2,739,003	-0.04(-0.17%)
Oct 22, 2010	23.61	23.79	23.57	23.78	2,359,946	+0.25(+1.06%)
Oct 21, 2010	23.51	23.83	23.36	23.53	2,371,529	+0.07(+0.30%)
Oct 20, 2010	23.36	23.67	23.36	23.46	2,833,412	+0.12(+0.51%)
Oct 19, 2010	23.46	23.70	23.19	23.34	3,166,723	-0.48(-2.02%)
Oct 18, 2010	23.65	23.86	23.47	23.82	4,859,120	+0.22(+0.93%)
Oct 15, 2010	23.74	23.78	23.42	23.60	2,627,975	+0.09(+0.38%)
Oct 14, 2010	23.65	23.70	23.30	23.51	2,161,091	-0.12(-0.51%)
Oct 13, 2010	23.56	23.86	23.48	23.63	3,744,132	+0.24(+1.03%)
Oct 12, 2010	23.32	23.44	23.13	23.39	1,671,713	-0.03(-0.13%)
Oct 11, 2010	23.48	23.63	23.35	23.42	1,622,074	-0.03(-0.13%)
Oct 08, 2010	23.45	23.50	23.11	23.45	1,921,772	+0.28(+1.21%)
Oct 07, 2010	23.21	23.30	23.00	23.17	2,201,696	+0.10(+0.43%)
Oct 06, 2010	23.14	23.23	22.95	23.07	2,527,526	-0.06(-0.26%)
Oct 05, 2010	22.72	23.15	22.68	23.13	1,300	+0.60(+2.66%)
Oct 04, 2010	22.78	22.79	22.37	22.53	2,624,419	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.