Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.740	9.028	8.665	8.860	1,347,376	-0.07(-0.73%)
Sep 29, 2011	9.207	9.340	8.710	8.926	988,822	-0.14(-1.51%)
Sep 28, 2011	9.395	9.419	9.028	9.063	976,501	-0.33(-3.50%)
Sep 27, 2011	9.471	9.687	9.320	9.392	1,042,612	+0.11(+1.22%)
Sep 26, 2011	9.094	9.292	8.812	9.279	903,904	+0.23(+2.58%)
Sep 23, 2011	8.778	9.100	8.703	9.046	947,448	+0.26(+2.97%)
Sep 22, 2011	8.936	8.994	8.675	8.785	1,704,130	-0.53(-5.74%)
Sep 21, 2011	9.800	9.820	9.320	9.320	1,068,876	-0.49(-4.97%)
Sep 20, 2011	9.827	10.05	9.728	9.807	1,013,121	-0.02(-0.21%)
Sep 19, 2011	9.707	9.865	9.546	9.827	1,420,270	-0.10(-1.04%)
Sep 16, 2011	9.748	9.954	9.646	9.930	1,069,719	+0.23(+2.33%)
Sep 15, 2011	9.683	9.721	9.580	9.704	774,964	+0.15(+1.58%)
Sep 14, 2011	9.460	9.704	9.289	9.553	1,289,877	+0.18(+1.94%)
Sep 13, 2011	9.018	9.412	9.018	9.371	1,638,900	+0.36(+4.00%)
Sep 12, 2011	8.648	9.032	8.627	9.011	1,302,808	+0.26(+2.98%)
Sep 09, 2011	9.025	9.073	8.682	8.751	1,003,632	-0.36(-3.99%)
Sep 08, 2011	9.142	9.262	9.066	9.114	842,492	-0.08(-0.86%)
Sep 07, 2011	8.932	9.207	8.847	9.193	670,553	+0.37(+4.24%)
Sep 06, 2011	8.662	8.871	8.600	8.819	1,041,690	-0.12(-1.38%)
Sep 02, 2011	9.004	9.107	8.922	8.943	1,117,116	-0.31(-3.30%)
Sep 01, 2011	9.327	9.454	9.231	9.248	1,218,502	-0.02(-0.26%)
Aug 31, 2011	9.200	9.320	9.194	9.272	1,255,167	+0.10(+1.08%)
Aug 30, 2011	9.046	9.251	9.004	9.172	1,222,040	+0.07(+0.72%)
Aug 29, 2011	8.881	9.214	8.850	9.107	1,129,073	+0.35(+3.95%)
Aug 26, 2011	8.470	8.799	8.380	8.761	1,291,102	+0.23(+2.65%)
Aug 25, 2011	8.840	8.876	8.514	8.535	1,120,338	-0.24(-2.70%)
Aug 24, 2011	8.716	8.830	8.682	8.771	1,631,262	+0.08(+0.87%)
Aug 23, 2011	8.329	8.696	8.301	8.696	1,774,705	+0.42(+5.10%)
Aug 22, 2011	8.497	8.583	8.247	8.274	1,790,827	-0.04(-0.45%)
Aug 19, 2011	8.384	8.644	8.260	8.312	1,966,619	-0.23(-2.73%)
Aug 18, 2011	8.758	8.806	8.483	8.545	1,735,685	-0.47(-5.21%)
Aug 17, 2011	9.310	9.351	8.987	9.015	1,672,808	-0.24(-2.63%)
Aug 16, 2011	9.498	9.522	9.207	9.258	1,432,236	-0.30(-3.10%)
Aug 15, 2011	9.565	9.613	9.435	9.555	1,694,601	+0.18(+1.93%)
Aug 12, 2011	9.387	9.428	9.240	9.374	1,324,831	+0.15(+1.59%)
Aug 11, 2011	8.884	9.346	8.816	9.226	2,205,634	+0.41(+4.65%)
Aug 10, 2011	8.908	9.100	8.696	8.816	3,741,934	-0.21(-2.35%)
Aug 09, 2011	8.878	9.032	8.474	9.028	6,168,869	+0.50(+5.85%)
Aug 08, 2011	8.878	9.025	8.426	8.529	4,925,439	-0.64(-7.01%)
Aug 05, 2011	9.374	9.374	8.784	9.172	4,012,490	-0.05(-0.59%)
Aug 04, 2011	9.572	9.695	9.134	9.226	6,515,492	-0.66(-6.71%)
Aug 03, 2011	9.739	9.917	9.469	9.890	3,551,130	+0.14(+1.47%)
Aug 02, 2011	9.934	10.05	9.733	9.746	2,726,091	-0.27(-2.70%)
Aug 01, 2011	10.34	10.34	9.886	10.02	2,969,092	-0.24(-2.37%)
Jul 29, 2011	10.89	10.89	10.13	10.26	5,180,701	-0.84(-7.61%)
Jul 28, 2011	10.94	11.24	10.94	11.10	1,997,262	+0.14(+1.25%)
Jul 27, 2011	11.13	11.22	10.94	10.97	1,378,317	-0.22(-1.99%)
Jul 26, 2011	11.08	11.27	11.08	11.19	2,391,949	+0.13(+1.18%)
Jul 25, 2011	11.01	11.12	10.92	11.06	1,265,516	+0.01(+0.09%)
Jul 22, 2011	11.01	11.06	10.99	11.05	2,452,498	-0.16(-1.46%)
Jul 21, 2011	11.34	11.43	11.11	11.21	1,966,762	-0.05(-0.43%)
Jul 20, 2011	11.43	11.45	11.17	11.26	2,112,074	-0.17(-1.50%)
Jul 19, 2011	11.48	11.56	11.41	11.43	1,537,987	+0.06(+0.54%)
Jul 18, 2011	11.43	11.47	11.29	11.37	1,804,841	-0.17(-1.45%)
Jul 15, 2011	11.75	11.80	11.52	11.54	2,042,595	-0.15(-1.26%)
Jul 14, 2011	12.31	12.31	11.52	11.69	5,027,646	-0.59(-4.79%)
Jul 13, 2011	12.42	12.79	12.27	12.27	2,449,123	-0.11(-0.86%)
Jul 12, 2011	11.98	12.45	11.93	12.38	1,852,555	+0.35(+2.93%)
Jul 11, 2011	12.10	12.23	11.89	12.03	1,117,251	-0.21(-1.73%)
Jul 08, 2011	12.14	12.29	12.13	12.24	903,936	-0.03(-0.22%)
Jul 07, 2011	12.20	12.37	12.18	12.27	1,061,322	+0.19(+1.56%)
Jul 06, 2011	12.04	12.10	11.93	12.08	1,097,132	+0.06(+0.51%)
Jul 05, 2011	12.17	12.20	11.98	12.02	1,041,683	-0.12(-0.96%)
Jul 01, 2011	12.07	12.15	11.98	12.13	549,143	+0.11(+0.88%)
Jun 30, 2011	11.73	12.06	11.72	12.03	1,139,983	+0.36(+3.11%)
Jun 29, 2011	11.71	11.78	11.65	11.66	1,077,525	+0.06(+0.53%)
Jun 28, 2011	11.30	11.65	11.29	11.60	962,060	+0.31(+2.76%)
Jun 27, 2011	11.21	11.32	11.06	11.29	762,586	+0.04(+0.33%)
Jun 24, 2011	11.53	11.60	11.24	11.25	1,405,381	-0.30(-2.60%)
Jun 23, 2011	11.41	11.60	11.29	11.56	2,268,048	+0.02(+0.21%)
Jun 22, 2011	11.68	11.74	11.50	11.53	1,454,226	-0.16(-1.40%)
Jun 21, 2011	11.54	11.84	11.53	11.70	1,254,489	+0.25(+2.18%)
Jun 20, 2011	11.46	11.50	11.42	11.45	837,247	+0.18(+1.64%)
Jun 17, 2011	11.26	11.33	11.08	11.26	1,741,807	+0.06(+0.52%)
Jun 16, 2011	11.25	11.31	11.09	11.20	1,165,918	-0.12(-1.03%)
Jun 15, 2011	11.60	11.60	11.23	11.32	1,778,379	-0.39(-3.30%)
Jun 14, 2011	11.61	11.75	11.56	11.71	813,412	+0.23(+2.03%)
Jun 13, 2011	11.50	11.64	11.33	11.47	2,024,173	-0.03(-0.27%)
Jun 10, 2011	11.75	11.80	11.39	11.50	1,782,412	-0.27(-2.27%)
Jun 09, 2011	11.66	11.84	11.64	11.77	1,070,616	+0.14(+1.21%)
Jun 08, 2011	12.13	12.13	11.54	11.63	2,769,899	-0.51(-4.20%)
Jun 07, 2011	12.23	12.26	12.03	12.14	1,727,773	-0.02(-0.17%)
Jun 06, 2011	12.33	12.45	12.14	12.16	1,448,135	-0.26(-2.12%)
Jun 03, 2011	12.36	12.55	12.26	12.42	1,272,736	+0.37(+3.09%)
May 24, 2011	11.93	12.13	11.87	12.05	1,319,906	+0.18(+1.50%)
May 23, 2011	12.00	12.09	11.81	11.87	836,121	-0.25(-2.07%)
May 20, 2011	12.27	12.32	11.80	12.12	1,760,195	-0.26(-2.07%)
May 19, 2011	12.39	12.47	12.22	12.38	816,726	+0.02(+0.14%)
May 18, 2011	12.19	12.39	12.19	12.36	600,154	+0.18(+1.46%)
May 17, 2011	12.04	12.21	11.98	12.19	866,982	+0.10(+0.79%)
May 16, 2011	12.28	12.28	11.95	12.09	1,193,087	-0.26(-2.13%)
May 13, 2011	12.68	12.72	12.33	12.35	763,941	-0.31(-2.43%)
May 12, 2011	12.40	12.74	12.30	12.66	1,767,568	+0.13(+1.06%)
May 11, 2011	12.78	12.93	12.43	12.53	2,591,970	-0.38(-2.94%)
May 10, 2011	12.66	12.99	12.53	12.91	2,074,602	+0.28(+2.19%)
May 09, 2011	12.35	12.65	12.34	12.63	1,422,056	+0.31(+2.49%)
May 06, 2011	12.40	12.43	12.23	12.32	647,019	-0.00(-0.03%)
May 05, 2011	12.28	12.36	12.16	12.33	857,374	-0.06(-0.47%)
May 04, 2011	12.40	12.53	12.19	12.38	552,819	-0.04(-0.30%)
May 03, 2011	12.51	12.55	12.30	12.42	729,899	-0.10(-0.79%)
May 02, 2011	12.48	12.55	12.48	12.52	790,845	-0.16(-1.29%)
Apr 29, 2011	12.65	12.74	12.56	12.68	773,395	+0.02(+0.19%)
Apr 28, 2011	12.46	12.70	12.42	12.66	1,097,823	+0.16(+1.31%)
Apr 27, 2011	12.34	12.50	12.15	12.50	1,360,011	+0.24(+1.95%)
Apr 26, 2011	12.41	12.41	12.14	12.26	845,482	-0.11(-0.86%)
Apr 25, 2011	12.40	12.40	12.25	12.36	689,225	+0.01(+0.08%)
Apr 21, 2011	12.50	12.52	12.31	12.35	994,091	-0.10(-0.80%)
Apr 20, 2011	12.36	12.94	12.33	12.45	2,451,405	+0.28(+2.27%)
Apr 19, 2011	12.11	12.32	12.04	12.18	1,291,525	+0.00(+0.03%)
Apr 18, 2011	12.01	12.21	11.97	12.17	966,885	+0.03(+0.28%)
Apr 15, 2011	12.04	12.21	12.02	12.14	1,283,818	+0.06(+0.51%)
Apr 14, 2011	11.92	12.09	11.79	12.08	1,279,841	+0.09(+0.71%)
Apr 13, 2011	11.70	12.11	11.70	11.99	3,449,722	+0.40(+3.47%)
Apr 12, 2011	11.24	11.62	11.11	11.59	5,601,276	+0.66(+6.06%)
Apr 11, 2011	11.05	11.07	10.86	10.93	680,153	-0.12(-1.08%)
Apr 08, 2011	11.26	11.32	11.02	11.05	575,131	-0.19(-1.67%)
Apr 07, 2011	11.24	11.35	11.18	11.23	1,122,937	-0.04(-0.39%)
Apr 06, 2011	11.39	11.42	11.22	11.28	1,282,039	-0.06(-0.57%)
Apr 05, 2011	11.37	11.41	11.30	11.34	1,313,174	+0.02(+0.18%)
Apr 04, 2011	11.36	11.46	11.28	11.32	843,243	-0.04(-0.33%)
Apr 01, 2011	11.24	11.44	11.19	11.36	2,252,705	+0.18(+1.59%)
Mar 31, 2011	11.22	11.24	11.12	11.18	1,310,683	+0.01(+0.12%)
Mar 30, 2011	11.00	11.19	10.97	11.17	1,448,608	+0.23(+2.06%)
Mar 29, 2011	10.91	10.96	10.86	10.94	888,157	+0.08(+0.75%)
Mar 28, 2011	10.85	10.95	10.85	10.86	823,074	+0.05(+0.44%)
Mar 25, 2011	10.85	10.93	10.75	10.81	1,310,185	-0.03(-0.28%)
Mar 24, 2011	10.95	10.97	10.71	10.85	1,351,005	-0.06(-0.56%)
Mar 23, 2011	10.97	10.97	10.82	10.91	1,415,392	-0.05(-0.44%)
Mar 22, 2011	10.75	11.32	10.72	10.95	3,382,933	+0.26(+2.46%)
Mar 21, 2011	10.64	10.72	10.54	10.69	1,299,589	+0.23(+2.22%)
Mar 18, 2011	10.58	10.66	10.42	10.46	1,012,332	-0.11(-1.03%)
Mar 17, 2011	10.70	10.73	10.52	10.57	1,231,493	-0.06(-0.55%)
Mar 16, 2011	10.51	10.65	10.47	10.63	1,253,702	+0.06(+0.58%)
Mar 15, 2011	10.53	10.63	10.51	10.57	1,070,864	-0.13(-1.24%)
Mar 14, 2011	10.45	10.74	10.45	10.70	1,251,504	+0.11(+1.00%)
Mar 11, 2011	10.35	10.69	10.34	10.59	1,216,832	+0.19(+1.84%)
Mar 10, 2011	10.48	10.52	10.30	10.40	883,416	-0.15(-1.39%)
Mar 09, 2011	10.58	10.59	10.45	10.55	592,244	+0.03(+0.26%)
Mar 08, 2011	10.50	10.53	10.32	10.52	1,304,163	+0.01(+0.10%)
Mar 07, 2011	10.64	10.65	10.43	10.51	891,328	-0.06(-0.58%)
Mar 04, 2011	10.64	10.65	10.47	10.57	964,907	-0.03(-0.26%)
Mar 03, 2011	10.59	10.63	10.46	10.60	797,266	+0.03(+0.29%)
Mar 02, 2011	10.65	10.65	10.48	10.57	840,975	-0.08(-0.74%)
Mar 01, 2011	10.89	10.96	10.59	10.65	1,379,946	-0.27(-2.44%)
Feb 28, 2011	10.86	11.03	10.83	10.91	1,060,068	+0.11(+1.04%)
Feb 25, 2011	10.63	10.82	10.61	10.80	907,058	+0.22(+2.10%)
Feb 24, 2011	10.41	10.67	10.35	10.58	1,436,324	+0.19(+1.84%)
Feb 23, 2011	10.53	10.59	10.16	10.39	1,526,251	-0.13(-1.27%)
Feb 22, 2011	10.65	10.68	10.50	10.52	1,813,563	-0.17(-1.56%)
Feb 18, 2011	10.41	10.75	10.41	10.69	1,579,487	+0.33(+3.21%)
Feb 17, 2011	10.40	10.41	10.29	10.36	1,620,056	-0.06(-0.62%)
Feb 16, 2011	10.44	10.49	10.33	10.42	2,182,593	+0.01(+0.13%)
Feb 15, 2011	10.44	10.47	10.32	10.41	1,497,936	-0.07(-0.65%)
Feb 14, 2011	10.42	10.55	10.36	10.47	1,102,411	+0.03(+0.26%)
Feb 11, 2011	10.48	10.51	10.35	10.45	2,407,542	-0.05(-0.45%)
Feb 10, 2011	10.61	10.61	10.44	10.49	2,387,839	-0.13(-1.19%)
Feb 09, 2011	10.42	10.90	10.27	10.62	5,345,687	-0.15(-1.42%)
Feb 08, 2011	10.60	10.89	10.59	10.77	2,289,209	+0.11(+1.05%)
Feb 07, 2011	10.55	10.68	10.51	10.66	1,380,622	+0.10(+0.93%)
Feb 04, 2011	10.18	10.58	10.14	10.56	1,742,337	+0.40(+3.92%)
Feb 03, 2011	10.01	10.17	9.903	10.16	1,735,064	+0.10(+1.01%)
Feb 02, 2011	10.05	10.09	9.998	10.06	1,995,822	+0.04(+0.44%)
Feb 01, 2011	10.05	10.10	9.954	10.02	1,170,076	+0.01(+0.07%)
Jan 31, 2011	10.05	10.05	9.916	10.01	1,239,319	+0.00(+0.03%)
Jan 28, 2011	10.02	10.02	9.896	10.01	1,833,072	-0.02(-0.17%)
Jan 27, 2011	9.753	10.07	9.753	10.03	2,251,898	+0.29(+2.94%)
Jan 26, 2011	9.525	9.753	9.463	9.739	1,112,563	+0.28(+2.95%)
Jan 25, 2011	9.463	9.494	9.365	9.460	862,845	-0.05(-0.54%)
Jan 24, 2011	9.535	9.579	9.412	9.511	684,175	-0.04(-0.43%)
Jan 21, 2011	9.603	9.739	9.542	9.552	914,920	+0.02(+0.25%)
Jan 20, 2011	9.525	9.630	9.433	9.528	1,090,669	-0.00(-0.04%)
Jan 19, 2011	9.732	9.732	9.528	9.532	1,295,231	-0.20(-2.06%)
Jan 18, 2011	9.651	9.756	9.627	9.732	758,624	+0.12(+1.20%)
Jan 14, 2011	9.606	9.664	9.545	9.617	493,103	-0.02(-0.21%)
Jan 13, 2011	9.681	9.770	9.569	9.637	630,951	-0.03(-0.28%)
Jan 12, 2011	9.637	9.760	9.596	9.664	929,743	+0.10(+1.07%)
Jan 11, 2011	9.698	9.702	9.470	9.562	1,002,491	-0.04(-0.46%)
Jan 10, 2011	9.559	9.688	9.497	9.606	1,583,115	+0.00(+0.04%)
Jan 07, 2011	9.620	9.657	9.491	9.603	940,889	-0.02(-0.25%)
Jan 06, 2011	9.474	9.702	9.423	9.627	1,683,696	+0.10(+1.07%)
Jan 05, 2011	9.583	9.651	9.474	9.525	1,751,923	-0.05(-0.57%)
Jan 04, 2011	9.709	9.743	9.497	9.579	960,582	-0.07(-0.78%)
Jan 03, 2011	9.753	9.753	9.600	9.654	856,352	-0.04(-0.46%)
Dec 31, 2010	9.668	9.845	9.647	9.698	974,433	+0.04(+0.39%)
Dec 30, 2010	9.654	9.726	9.629	9.661	515,071	+0.02(+0.18%)
Dec 29, 2010	9.583	9.661	9.532	9.644	1,341,636	+0.14(+1.47%)
Dec 28, 2010	9.712	9.729	9.392	9.504	1,535,252	-0.15(-1.55%)
Dec 27, 2010	9.763	9.763	9.542	9.654	769,751	-0.15(-1.49%)
Dec 23, 2010	9.770	9.886	9.712	9.800	1,160,444	-0.03(-0.35%)
Dec 22, 2010	9.943	9.988	9.736	9.834	1,717,147	-0.17(-1.67%)
Dec 21, 2010	9.994	10.03	9.923	10.00	1,147,292	-0.01(-0.10%)
Dec 20, 2010	10.07	10.16	9.896	10.01	799,421	-0.07(-0.74%)
Dec 17, 2010	9.954	10.09	9.909	10.09	1,471,994	+0.07(+0.71%)
Dec 16, 2010	9.967	10.04	9.923	10.01	1,219,505	+0.02(+0.17%)
Dec 15, 2010	10.09	10.18	9.960	9.998	1,282,120	-0.15(-1.48%)
Dec 14, 2010	10.23	10.32	10.07	10.15	1,689,648	-0.12(-1.16%)
Dec 13, 2010	10.16	10.39	10.07	10.27	2,202,126	+0.21(+2.10%)
Dec 10, 2010	9.923	10.13	9.889	10.06	1,572,631	+0.15(+1.51%)
Dec 09, 2010	10.00	10.04	9.869	9.906	1,982,811	-0.06(-0.61%)
Dec 08, 2010	9.804	9.988	9.790	9.967	1,389,940	+0.20(+2.02%)
Dec 07, 2010	9.821	9.821	9.654	9.770	1,997,047	+0.01(+0.10%)
Dec 06, 2010	9.756	9.794	9.705	9.760	1,986,748	-0.07(-0.69%)
Dec 03, 2010	9.858	9.981	9.722	9.828	1,771,711	-0.05(-0.48%)
Dec 02, 2010	10.11	10.21	9.630	9.875	7,249,327	-0.64(-6.06%)
Dec 01, 2010	10.31	10.57	10.30	10.51	2,226,387	+0.27(+2.66%)
Nov 30, 2010	10.04	10.35	9.957	10.24	3,218,180	+0.08(+0.80%)
Nov 29, 2010	10.04	10.19	9.988	10.16	2,581,626	+0.03(+0.27%)
Nov 26, 2010	10.02	10.16	9.960	10.13	663,210	+0.07(+0.68%)
Nov 24, 2010	9.937	10.06	10.06	10.06	1,999,488	+0.21(+2.11%)
Nov 23, 2010	9.828	10.08	9.753	9.855	2,847,863	-0.05(-0.55%)
Nov 22, 2010	9.617	9.964	9.525	9.909	3,008,915	+0.30(+3.15%)
Nov 19, 2010	9.354	9.627	9.307	9.606	2,458,475	+0.23(+2.43%)
Nov 18, 2010	9.463	9.463	9.331	9.378	1,602,189	+0.03(+0.33%)
Nov 17, 2010	9.089	9.392	9.082	9.348	1,731,260	+0.28(+3.08%)
Nov 16, 2010	9.035	9.079	8.960	9.069	1,802,141	-0.02(-0.26%)
Nov 15, 2010	9.062	9.218	9.035	9.092	1,131,690	+0.09(+0.94%)
Nov 12, 2010	9.028	9.120	8.949	9.007	2,703,531	-0.17(-1.85%)
Nov 11, 2010	9.344	9.363	9.160	9.177	1,629,703	-0.22(-2.39%)
Nov 10, 2010	9.491	9.525	9.286	9.402	2,217,254	-0.04(-0.43%)
Nov 09, 2010	9.535	9.630	9.378	9.443	1,618,989	-0.05(-0.54%)
Nov 08, 2010	9.406	9.538	9.385	9.494	1,077,802	+0.02(+0.25%)
Nov 05, 2010	9.508	9.688	9.440	9.470	2,170,725	+0.04(+0.43%)
Nov 04, 2010	9.610	9.726	9.389	9.429	1,548,013	-0.00(-0.04%)
Nov 03, 2010	9.494	9.566	9.276	9.433	1,681,922	-0.05(-0.57%)
Nov 02, 2010	9.617	9.651	9.344	9.487	2,123,685	-0.06(-0.61%)
Nov 01, 2010	9.862	9.923	9.518	9.545	1,263,102	-0.28(-2.81%)
Oct 29, 2010	9.712	9.937	9.705	9.821	1,122,469	+0.07(+0.70%)
Oct 28, 2010	9.736	9.896	9.736	9.753	1,938,770	+0.02(+0.21%)
Oct 27, 2010	9.528	9.749	9.372	9.732	1,948,006	+0.13(+1.31%)
Oct 25, 2010	9.232	9.630	9.232	9.606	2,224,974	+0.50(+5.53%)
Oct 22, 2010	8.997	9.126	8.966	9.103	1,736,253	+0.10(+1.13%)
Oct 21, 2010	9.089	9.171	8.932	9.000	1,447,356	-0.09(-0.97%)
Oct 20, 2010	9.208	9.256	9.041	9.089	1,598,840	-0.08(-0.89%)
Oct 19, 2010	9.167	9.249	9.045	9.171	2,148,094	-0.18(-1.97%)
Oct 18, 2010	9.460	9.491	9.297	9.354	798,572	-0.19(-1.96%)
Oct 15, 2010	9.746	9.749	9.429	9.542	1,888,657	-0.11(-1.16%)
Oct 14, 2010	9.957	10.02	9.647	9.654	1,077,706	-0.25(-2.54%)
Oct 13, 2010	9.947	10.06	9.892	9.906	871,872	+0.01(+0.14%)
Oct 12, 2010	10.13	10.13	9.780	9.892	1,491,955	-0.23(-2.32%)
Oct 11, 2010	10.05	10.15	9.988	10.13	1,057,548	+0.07(+0.68%)
Oct 08, 2010	10.06	10.19	9.773	10.06	1,388,621	+0.19(+1.93%)
Oct 07, 2010	9.647	9.882	9.644	9.869	785,594	+0.21(+2.19%)
Oct 06, 2010	9.726	9.732	9.610	9.657	1,157,206	-0.03(-0.32%)
Oct 05, 2010	9.593	9.749	9.576	9.688	829,514	+0.17(+1.79%)
Oct 04, 2010	9.487	9.603	9.440	9.518	661,324	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.