Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1760	1774	1743	1770	354,200	+0.36(+0.02%)
Sep 29, 2011	1713	1770	1707	1769	374,000	+46.20(+2.68%)
Sep 28, 2011	1751	1763	1723	1723	344,400	-12.62(-0.73%)
Sep 27, 2011	1704	1736	1695	1736	339,800	+83.00(+5.02%)
Sep 26, 2011	1720	1721	1644	1653	424,200	-44.73(-2.64%)
Sep 25, 2011	1736	1743	1697	1697	0	+0.00(+0.00%)
Sep 24, 2011	1736	1743	1697	1697	0	+0.00(+0.00%)
Sep 23, 2011	1736	1743	1697	1697	411,800	-103.11(-5.73%)
Sep 22, 2011	1807	1820	1786	1801	295,400	-53.73(-2.90%)
Sep 21, 2011	1842	1870	1832	1854	297,600	+16.31(+0.89%)
Sep 20, 2011	1820	1841	1794	1838	321,200	+17.03(+0.94%)
Sep 19, 2011	1819	1840	1813	1821	335,600	-19.16(-1.04%)
Sep 18, 2011	1819	1845	1808	1840	0	+0.00(+0.00%)
Sep 17, 2011	1819	1845	1808	1840	0	+0.00(+0.00%)
Sep 16, 2011	1819	1845	1808	1840	430,000	+66.02(+3.72%)
Sep 15, 2011	1797	1807	1743	1774	392,200	+24.92(+1.42%)
Sep 14, 2011	1804	1807	1744	1749	339,600	-63.77(-3.52%)
Sep 13, 2011	1817	1813	1813	1813	0	+0.00(+0.00%)
Sep 12, 2011	1817	1813	1813	1813	0	+0.00(+0.00%)
Sep 11, 2011	1817	1847	1813	1813	0	+0.00(+0.00%)
Sep 10, 2011	1817	1847	1813	1813	0	+0.00(+0.00%)
Sep 09, 2011	1817	1847	1813	1813	332,000	-33.71(-1.83%)
Sep 08, 2011	1858	1858	1826	1847	416,600	+13.18(+0.72%)
Sep 07, 2011	1812	1834	1799	1833	417,800	+66.75(+3.78%)
Sep 06, 2011	1753	1790	1744	1767	505,400	-19.12(-1.07%)
Sep 05, 2011	1829	1830	1786	1786	414,000	-81.92(-4.39%)
Sep 04, 2011	1873	1891	1854	1868	0	+0.00(+0.00%)
Sep 03, 2011	1873	1891	1854	1868	0	+0.00(+0.00%)
Sep 02, 2011	1873	1891	1854	1868	442,600	-12.95(-0.69%)
Sep 01, 2011	1887	1928	1877	1881	500,400	+0.59(+0.03%)
Aug 31, 2011	1847	1880	1838	1880	410,400	+36.29(+1.97%)
Aug 30, 2011	1854	1864	1836	1844	493,200	+14.32(+0.78%)
Aug 29, 2011	1808	1837	1787	1830	339,000	+50.55(+2.84%)
Aug 28, 2011	1754	1783	1754	1779	0	+0.00(+0.00%)
Aug 27, 2011	1754	1783	1754	1779	0	+0.00(+0.00%)
Aug 26, 2011	1754	1783	1754	1779	311,000	+14.37(+0.81%)
Aug 25, 2011	1791	1804	1763	1765	398,200	+9.80(+0.56%)
Aug 24, 2011	1788	1799	1744	1755	412,600	-21.90(-1.23%)
Aug 23, 2011	1735	1782	1720	1777	428,400	+65.98(+3.86%)
Aug 22, 2011	1757	1764	1705	1711	420,200	-34.18(-1.96%)
Aug 21, 2011	1790	1797	1745	1745	0	+0.00(+0.00%)
Aug 19, 2011	1790	1797	1745	1745	503,800	-115.70(-6.22%)
Aug 18, 2011	1892	1895	1833	1861	503,400	-32.09(-1.70%)
Aug 17, 2011	1869	1907	1869	1893	431,000	+12.80(+0.68%)
Aug 16, 2011	1851	1880	1849	1880	423,400	+86.56(+4.83%)
Aug 15, 2011	1844	1793	1793	1793	0	+0.00(+0.00%)
Aug 14, 2011	1844	1847	1789	1793	0	+0.00(+0.00%)
Aug 13, 2011	1844	1847	1789	1793	0	+0.00(+0.00%)
Aug 12, 2011	1844	1847	1789	1793	468,800	-24.13(-1.33%)
Aug 11, 2011	1734	1832	1734	1817	438,800	+11.20(+0.62%)
Aug 10, 2011	1877	1877	1802	1806	486,400	+4.89(+0.27%)
Aug 09, 2011	1808	1829	1685	1801	685,000	-68.10(-3.64%)
Aug 08, 2011	1917	1940	1800	1869	571,200	-74.30(-3.82%)
Aug 07, 2011	1937	1967	1921	1944	0	+0.00(+0.00%)
Aug 06, 2011	1937	1967	1921	1944	0	+0.00(+0.00%)
Aug 05, 2011	1937	1967	1921	1944	481,000	-74.72(-3.70%)
Aug 04, 2011	2067	2071	2015	2018	356,400	-47.79(-2.31%)
Aug 03, 2011	2079	2081	2057	2066	434,400	-55.01(-2.59%)
Aug 02, 2011	2153	2155	2115	2121	350,400	-51.04(-2.35%)
Aug 01, 2011	2160	2173	2158	2172	262,800	+39.10(+1.83%)
Jul 31, 2011	2159	2159	2133	2133	0	+0.00(+0.00%)
Jul 30, 2011	2159	2159	2133	2133	0	+0.00(+0.00%)
Jul 29, 2011	2159	2159	2133	2133	328,800	-22.64(-1.05%)
Jul 28, 2011	2139	2160	2139	2156	299,600	-18.46(-0.85%)
Jul 27, 2011	2153	2175	2152	2174	297,000	+5.61(+0.26%)
Jul 26, 2011	2163	2169	2148	2169	330,200	+18.22(+0.85%)
Jul 25, 2011	2154	2158	2147	2150	342,000	-20.75(-0.96%)
Jul 24, 2011	2162	2171	2153	2171	0	+0.00(+0.00%)
Jul 23, 2011	2162	2171	2153	2171	0	+0.00(+0.00%)
Jul 22, 2011	2162	2171	2153	2171	413,000	+26.19(+1.22%)
Jul 21, 2011	2154	2155	2136	2145	362,400	-9.91(-0.46%)
Jul 20, 2011	2159	2164	2149	2155	374,000	+24.74(+1.16%)
Jul 19, 2011	2127	2140	2123	2130	303,400	-0.27(-0.01%)
Jul 18, 2011	2150	2150	2122	2130	329,000	-14.72(-0.69%)
Jul 17, 2011	2124	2145	2123	2145	0	+0.00(+0.00%)
Jul 16, 2011	2124	2145	2123	2145	0	+0.00(+0.00%)
Jul 15, 2011	2124	2145	2123	2145	272,200	+15.13(+0.71%)
Jul 14, 2011	2119	2130	2105	2130	307,400	+0.43(+0.02%)
Jul 13, 2011	2117	2130	2108	2130	306,000	+19.91(+0.94%)
Jul 12, 2011	2131	2137	2108	2110	286,400	-47.43(-2.20%)
Jul 11, 2011	2168	2171	2152	2157	240,600	-23.19(-1.06%)
Jul 10, 2011	2193	2193	2174	2180	0	+0.00(+0.00%)
Jul 09, 2011	2193	2193	2174	2180	0	+0.00(+0.00%)
Jul 08, 2011	2193	2193	2174	2180	323,000	-0.24(-0.01%)
Jul 07, 2011	2167	2185	2165	2181	355,600	+9.40(+0.43%)
Jul 06, 2011	2157	2171	2155	2171	276,000	+9.44(+0.44%)
Jul 05, 2011	2149	2163	2146	2162	284,800	+16.45(+0.77%)
Jul 04, 2011	2143	2153	2142	2145	290,400	+19.56(+0.92%)
Jul 03, 2011	2120	2132	2117	2126	0	+0.00(+0.00%)
Jul 02, 2011	2120	2132	2117	2126	0	+0.00(+0.00%)
Jul 01, 2011	2120	2132	2117	2126	273,400	+25.05(+1.19%)
Jun 30, 2011	2104	2105	2091	2101	257,200	+6.27(+0.30%)
Jun 29, 2011	2098	2099	2082	2094	256,200	+31.51(+1.53%)
Jun 28, 2011	2093	2100	2063	2063	328,600	-7.38(-0.36%)
Jun 27, 2011	2076	2077	2058	2070	246,600	-20.52(-0.98%)
Jun 26, 2011	2064	2091	2062	2091	0	+0.00(+0.00%)
Jun 25, 2011	2064	2091	2062	2091	0	+0.00(+0.00%)
Jun 24, 2011	2064	2091	2062	2091	294,200	+34.95(+1.70%)
Jun 23, 2011	2048	2065	2048	2056	259,600	-8.04(-0.39%)
Jun 22, 2011	2067	2074	2059	2064	263,800	+15.73(+0.77%)
Jun 21, 2011	2041	2051	2016	2048	278,600	+28.52(+1.41%)
Jun 20, 2011	2034	2047	2018	2020	229,200	-12.28(-0.60%)
Jun 19, 2011	2057	2032	2032	2032	0	+0.00(+0.00%)
Jun 18, 2011	2057	2032	2009	2032	0	+0.00(+0.00%)
Jun 17, 2011	2057	2059	2009	2032	282,400	-14.70(-0.72%)
Jun 16, 2011	2057	2068	2044	2047	234,200	-39.90(-1.91%)
Jun 15, 2011	2088	2091	2065	2087	229,200	+9.70(+0.47%)
Jun 14, 2011	2045	2082	2041	2077	209,600	+28.09(+1.37%)
Jun 13, 2011	2031	2058	2025	2049	218,400	+2.07(+0.10%)
Jun 12, 2011	2086	2047	2047	2047	0	+0.00(+0.00%)
Jun 11, 2011	2086	2047	2045	2047	0	+0.00(+0.00%)
Jun 10, 2011	2086	2094	2045	2047	265,800	-24.75(-1.19%)
Jun 09, 2011	2077	2089	2068	2071	283,600	-11.93(-0.57%)
Jun 08, 2011	2103	2109	2069	2083	281,400	-16.36(-0.78%)
Jun 07, 2011	2093	2107	2091	2100	246,600	-13.76(-0.65%)
Jun 06, 2011	2123	2113	2113	2113	0	+0.00(+0.00%)
Jun 05, 2011	2123	2113	2113	2113	0	+0.00(+0.00%)
Jun 04, 2011	2123	2113	2109	2113	0	+0.00(+0.00%)
Jun 03, 2011	2123	2132	2109	2113	264,200	-0.73(-0.03%)
Jun 02, 2011	2098	2127	2094	2114	248,800	-27.14(-1.27%)
Jun 01, 2011	2143	2153	2133	2141	294,800	-1.13(-0.05%)
May 31, 2011	2104	2147	2103	2142	303,200	+48.68(+2.32%)
May 30, 2011	2115	2116	2086	2094	213,200	-6.45(-0.31%)
May 27, 2011	2087	2111	2085	2100	272,800	+8.33(+0.40%)
May 26, 2011	2060	2094	2056	2092	296,600	+56.04(+2.75%)
May 25, 2011	2074	2082	2031	2036	345,000	-25.89(-1.26%)
May 24, 2011	2052	2071	2049	2062	268,600	+6.05(+0.29%)
May 23, 2011	2100	2100	2056	2056	293,000	-55.79(-2.64%)
May 22, 2011	2101	2112	2112	2112	0	+0.00(+0.00%)
May 21, 2011	2101	2112	2084	2112	0	+0.00(+0.00%)
May 20, 2011	2101	2112	2084	2112	282,800	+15.99(+0.76%)
May 19, 2011	2141	2143	2093	2096	283,400	-40.27(-1.89%)
May 18, 2011	2111	2139	2106	2136	260,000	+33.37(+1.59%)
May 17, 2011	2104	2111	2092	2102	300,800	-1.77(-0.08%)
May 16, 2011	2105	2115	2097	2104	273,600	-15.90(-0.75%)
May 15, 2011	2134	2120	2120	2120	0	+0.00(+0.00%)
May 14, 2011	2134	2120	2103	2120	0	+0.00(+0.00%)
May 13, 2011	2134	2135	2103	2120	397,000	-2.57(-0.12%)
May 12, 2011	2139	2149	2123	2123	382,200	-43.98(-2.03%)
May 11, 2011	2161	2167	2145	2167	378,000	+27.46(+1.28%)
May 10, 2011	2158	2139	2139	2139	0	+0.00(+0.00%)
May 09, 2011	2158	2162	2137	2139	254,000	-8.28(-0.39%)
May 08, 2011	2154	2147	2147	2147	0	+0.00(+0.00%)
May 07, 2011	2154	2157	2134	2147	0	+0.00(+0.00%)
May 06, 2011	2154	2157	2134	2147	344,200	-33.19(-1.52%)
May 05, 2011	2197	2181	2181	2181	0	+0.00(+0.00%)
May 04, 2011	2197	2202	2173	2181	393,800	-20.09(-0.91%)
May 03, 2011	2224	2228	2188	2201	375,200	-28.23(-1.27%)
May 02, 2011	2203	2229	2203	2229	302,400	+36.60(+1.67%)
Apr 29, 2011	2211	2220	2178	2192	364,200	-15.99(-0.72%)
Apr 28, 2011	2215	2225	2194	2208	354,800	+1.65(+0.07%)
Apr 27, 2011	2226	2231	2192	2207	423,200	+0.40(+0.02%)
Apr 26, 2011	2219	2223	2197	2206	439,400	-9.70(-0.44%)
Apr 25, 2011	2205	2218	2199	2216	354,000	+18.18(+0.83%)
Apr 24, 2011	2203	2198	2198	2198	0	+0.00(+0.00%)
Apr 23, 2011			2191	2198	0	+0.00(+0.00%)
Apr 22, 2011	2203	2208	2191	2198	390,800	-0.72(-0.03%)
Apr 21, 2011	2191	2211	2184	2199	416,000	+28.63(+1.32%)
Apr 20, 2011	2146	2170	2139	2170	374,400	+47.23(+2.23%)
Apr 19, 2011	2118	2137	2112	2123	375,000	-15.04(-0.70%)
Apr 18, 2011	2147	2149	2128	2138	358,200	-2.78(-0.13%)
Apr 17, 2011	2136	2140	2140	2140	0	+0.00(+0.00%)
Apr 16, 2011	2136	2143	2127	2140	0	+0.00(+0.00%)
Apr 15, 2011	2136	2143	2127	2140	356,600	-0.56(-0.03%)
Apr 14, 2011	2116	2141	2110	2141	371,800	+19.14(+0.90%)
Apr 13, 2011	2092	2122	2082	2122	348,000	+32.52(+1.56%)
Apr 12, 2011	2117	2117	2089	2089	311,200	-32.99(-1.55%)
Apr 11, 2011	2127	2135	2116	2122	316,000	-5.58(-0.26%)
Apr 10, 2011		2128	2128	2128	0	+0.00(+0.00%)
Apr 09, 2011	2119	2128	2119	2128	0	+0.00(+0.00%)
Apr 08, 2011	2119	2136	2119	2128	392,800	+5.83(+0.27%)
Apr 07, 2011	2133	2136	2112	2122	382,800	-4.57(-0.21%)
Apr 06, 2011	2129	2136	2120	2127	423,000	-3.72(-0.17%)
Apr 05, 2011	2118	2130	2108	2130	327,600	+14.56(+0.69%)
Apr 04, 2011	2124	2126	2104	2116	301,800	-5.14(-0.24%)
Apr 03, 2011	2108	2121	2121	2121	0	+0.00(+0.00%)
Apr 02, 2011	2108	2121	2102	2121	0	+0.00(+0.00%)
Apr 01, 2011	2108	2121	2102	2121	338,000	+14.31(+0.68%)
Mar 31, 2011	2098	2107	2089	2107	317,800	+15.32(+0.73%)
Mar 30, 2011	2076	2100	2074	2091	316,800	+19.25(+0.93%)
Mar 29, 2011	2053	2072	2050	2072	250,400	+15.74(+0.77%)
Mar 28, 2011	2054	2060	2044	2056	285,400	+2.35(+0.11%)
Mar 27, 2011	2058	2054	2054	2054	0	+0.00(+0.00%)
Mar 26, 2011	2058	2054	2042	2054	0	+0.00(+0.00%)
Mar 25, 2011	2058	2060	2042	2054	311,200	+17.26(+0.85%)
Mar 24, 2011	2022	2037	2022	2037	295,400	+24.60(+1.22%)
Mar 23, 2011	2019	2022	2006	2012	312,600	-1.48(-0.07%)
Mar 22, 2011	2012	2016	2004	2014	304,200	+10.24(+0.51%)
Mar 21, 2011	1985	2005	1985	2003	292,200	+22.29(+1.13%)
Mar 20, 2011	1963	1981	1981	1981	0	+0.00(+0.00%)
Mar 19, 2011	1963	1981	1960	1981	0	+0.00(+0.00%)
Mar 18, 2011	1963	1988	1960	1981	291,200	+22.10(+1.13%)
Mar 17, 2011	1922	1961	1919	1959	305,800	+1.06(+0.05%)
Mar 16, 2011	1952	1965	1931	1958	284,400	+34.05(+1.77%)
Mar 15, 2011	1967	1986	1882	1924	403,800	-47.31(-2.40%)
Mar 14, 2011	1949	1971	1929	1971	388,600	+15.69(+0.80%)
Mar 13, 2011	1956	1956	1956	1956	0	+0.00(+0.00%)
Mar 12, 2011	1956	1971	1949	1956	267,200	-26.04(-1.31%)
Mar 11, 2011	1999	2001	1974	1982	288,400	-19.89(-0.99%)
Mar 10, 2011	2008	2017	1992	2001	315,400	+5.15(+0.26%)
Mar 09, 2011	1984	2007	1975	1996	304,800	+16.05(+0.81%)
Mar 08, 2011	1996	2005	1978	1980	256,000	+0.00(+0.00%)
Mar 07, 2011	1996	1980	1980	1980	0	-24.41(-1.22%)
Mar 06, 2011	1990	2009	1984	2005	0	+0.00(+0.00%)
Mar 05, 2011	1990	2009	1984	2005	334,600	+34.02(+1.73%)
Mar 04, 2011	1942	1971	1941	1971	284,800	+42.42(+2.20%)
Mar 03, 2011	1922	1941	1921	1928	207,600	+0.00(+0.00%)
Mar 02, 2011	1922	1928	1928	1928	0	-11.06(-0.57%)
Mar 01, 2011	1954	1959	1936	1939	263,800	+0.00(+0.00%)
Feb 28, 2011	1954	1939	1939	1939	0	-24.13(-1.23%)
Feb 27, 2011	1956	1965	1941	1963	0	+0.00(+0.00%)
Feb 26, 2011	1956	1965	1941	1963	306,800	+13.55(+0.69%)
Feb 25, 2011	1958	1971	1945	1950	281,600	-11.75(-0.60%)
Feb 24, 2011	1963	1978	1952	1962	308,600	-8.29(-0.42%)
Feb 23, 2011	1978	1983	1959	1970	346,000	-35.38(-1.76%)
Feb 22, 2011	2014	2015	1992	2005	324,200	+0.00(+0.00%)
Feb 21, 2011	2014	2005	2005	2005	0	-7.84(-0.39%)
Feb 20, 2011	1989	2016	1982	2013	0	+0.00(+0.00%)
Feb 19, 2011	1989	2016	1982	2013	494,000	+35.92(+1.82%)
Feb 18, 2011	2002	2007	1960	1977	340,200	-11.89(-0.60%)
Feb 17, 2011	2007	2022	1989	1989	297,600	+0.00(+0.00%)
Feb 16, 2011	2007	1989	1989	1989	0	-25.48(-1.26%)
Feb 15, 2011	1999	2016	1987	2015	279,600	+0.00(+0.00%)
Feb 14, 2011	1999	2015	2015	2015	0	+37.40(+1.89%)
Feb 13, 2011	2010	2021	1975	1977	0	+0.00(+0.00%)
Feb 12, 2011	2010	2021	1975	1977	317,200	-31.31(-1.56%)
Feb 11, 2011	2041	2043	2008	2008	309,800	-37.08(-1.81%)
Feb 10, 2011	2077	2077	2037	2046	333,200	-24.12(-1.17%)
Feb 09, 2011	2090	2092	2067	2070	300,400	-12.04(-0.58%)
Feb 08, 2011	2103	2108	2082	2082	286,000	+0.00(+0.00%)
Feb 07, 2011	2103	2108	2082	2082	0	+9.71(+0.47%)
Feb 06, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 05, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 04, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 03, 2011	2080	2072	2072	2072	0	+0.00(+0.00%)
Feb 02, 2011	2080	2087	2072	2072	290,800	+2.30(+0.11%)
Feb 01, 2011	2081	2090	2070	2070	321,000	+0.00(+0.00%)
Jan 31, 2011	2081	2070	2070	2070	0	-38.14(-1.81%)
Jan 30, 2011	2116	2108	2108	2108	0	+0.00(+0.00%)
Jan 29, 2011	2116	2119	2095	2108	403,400	-7.14(-0.34%)
Jan 28, 2011	2115	2121	2109	2115	352,400	+4.55(+0.22%)
Jan 27, 2011	2094	2112	2092	2110	364,000	+23.79(+1.14%)
Jan 26, 2011	2092	2105	2084	2087	400,800	+4.51(+0.22%)
Jan 25, 2011	2067	2083	2064	2082	338,800	+0.00(+0.00%)
Jan 24, 2011	2067	2082	2082	2082	0	+12.24(+0.59%)
Jan 23, 2011	2104	2070	2070	2070	0	+0.00(+0.00%)
Jan 22, 2011	2104	2104	2067	2070	393,800	-36.74(-1.74%)
Jan 21, 2011	2111	2114	2103	2107	333,200	-9.03(-0.43%)
Jan 20, 2011	2107	2119	2084	2116	423,800	+19.21(+0.92%)
Jan 19, 2011	2096	2111	2093	2096	450,800	-3.37(-0.16%)
Jan 18, 2011	2112	2119	2100	2100	426,600	+0.00(+0.00%)
Jan 17, 2011	2112	2100	2100	2100	0	-8.32(-0.39%)
Jan 16, 2011	2090	2108	2108	2108	0	+0.00(+0.00%)
Jan 15, 2011	2090	2108	2076	2108	422,600	+18.69(+0.89%)
Jan 14, 2011	2097	2109	2084	2089	421,800	-5.47(-0.26%)
Jan 13, 2011	2092	2098	2086	2095	427,200	+6.63(+0.32%)
Jan 12, 2011	2080	2088	2060	2088	408,200	+7.51(+0.36%)
Jan 11, 2011	2082	2089	2069	2081	340,800	+0.00(+0.00%)
Jan 10, 2011	2082	2081	2081	2081	0	-5.39(-0.26%)
Jan 09, 2011	2074	2086	2086	2086	0	+0.00(+0.00%)
Jan 08, 2011	2074	2086	2069	2086	333,800	+8.59(+0.41%)
Jan 07, 2011	2094	2097	2066	2078	405,400	-4.94(-0.24%)
Jan 06, 2011	2083	2087	2077	2083	383,000	-2.59(-0.12%)
Jan 05, 2011	2075	2085	2069	2085	411,000	+15.06(+0.73%)
Jan 04, 2011	2064	2070	2055	2070	348,200	+0.00(+0.00%)
Jan 03, 2011	2064	2070	2055	2070	0	+19.08(+0.93%)
Jan 01, 2011	2048	2051	2042	2051	0	+0.00(+0.00%)
Dec 31, 2010	2048	2053	2042	2051	304,400	+7.51(+0.37%)
Dec 30, 2010	2029	2043	2028	2043	281,200	+10.17(+0.50%)
Dec 29, 2010	2028	2042	2027	2033	357,400	+11.13(+0.55%)
Dec 28, 2010	2025	2035	2019	2022	279,200	+0.00(+0.00%)
Dec 27, 2010	2025	2022	2022	2022	0	-7.41(-0.37%)
Dec 26, 2010	2041	2043	2028	2030	0	+0.00(+0.00%)
Dec 25, 2010	2041	2043	2028	2030	316,200	-7.93(-0.39%)
Dec 24, 2010	2042	2044	2029	2038	339,000	-0.58(-0.03%)
Dec 23, 2010	2039	2045	2035	2038	332,400	+1.02(+0.05%)
Dec 22, 2010	2035	2044	2033	2037	368,600	+16.81(+0.83%)
Dec 21, 2010	2008	2022	1996	2020	407,200	+0.00(+0.00%)
Dec 20, 2010	2008	2020	2020	2020	0	-6.02(-0.30%)
Dec 18, 2010	2018	2028	2011	2026	501,400	+17.06(+0.85%)
Dec 17, 2010	2010	2019	2002	2009	360,800	-8.24(-0.41%)
Dec 16, 2010	2009	2017	2004	2017	488,600	+8.43(+0.42%)
Dec 15, 2010	2001	2009	1997	2009	394,400	+12.46(+0.62%)
Dec 14, 2010	1993	1997	1984	1997	382,600	+10.45(+0.53%)
Dec 11, 2010	1984	1992	1980	1986	371,600	-2.82(-0.14%)
Dec 10, 2010	1964	1989	1962	1989	446,400	+33.24(+1.70%)
Dec 09, 2010	1960	1971	1954	1956	491,200	-6.80(-0.35%)
Dec 08, 2010	1956	1965	1953	1963	635,600	+8.88(+0.45%)
Dec 07, 2010	1961	1961	1946	1954	456,200	+0.00(+0.00%)
Dec 06, 2010	1961	1954	1954	1954	0	-3.62(-0.18%)
Dec 04, 2010	1961	1961	1949	1957	434,400	+7.00(+0.36%)
Dec 03, 2010	1944	1950	1940	1950	431,600	+20.94(+1.09%)
Dec 02, 2010	1908	1929	1905	1929	331,400	+24.69(+1.30%)
Dec 01, 2010	1890	1918	1890	1905	428,400	+9.09(+0.48%)
Nov 30, 2010	1905	1913	1881	1896	297,600	+0.00(+0.00%)
Nov 29, 2010	1905	1896	1896	1896	0	-6.26(-0.33%)
Nov 27, 2010	1933	1937	1894	1902	459,000	-25.88(-1.34%)
Nov 26, 2010	1935	1936	1916	1928	321,800	+1.70(+0.09%)
Nov 25, 2010	1884	1928	1883	1926	449,000	-2.96(-0.15%)
Nov 24, 2010	1939	1943	1919	1929	374,800	-15.40(-0.79%)
Nov 23, 2010	1947	1955	1940	1944	326,000	+0.00(+0.00%)
Nov 22, 2010	1947	1944	1944	1944	0	+3.38(+0.17%)
Nov 20, 2010	1937	1941	1928	1941	289,200	+13.10(+0.68%)
Nov 19, 2010	1908	1929	1904	1928	268,600	+30.75(+1.62%)
Nov 18, 2010	1877	1908	1875	1897	285,800	-2.02(-0.11%)
Nov 17, 2010	1912	1916	1890	1899	330,400	-14.68(-0.77%)
Nov 16, 2010	1919	1925	1900	1914	293,600	+0.00(+0.00%)
Nov 15, 2010	1919	1914	1914	1914	0	+0.69(+0.04%)
Nov 13, 2010	1951	1958	1899	1913	447,400	-1.61(-0.08%)
Nov 12, 2010	1966	1976	1915	1915	364,400	-53.12(-2.70%)
Nov 11, 2010	1946	1968	1945	1968	339,400	+20.39(+1.05%)
Nov 10, 2010	1944	1948	1935	1947	290,800	+5.05(+0.26%)
Nov 09, 2010	1947	1948	1930	1942	306,800	+0.00(+0.00%)
Nov 08, 2010	1947	1942	1942	1942	0	+3.45(+0.18%)
Nov 07, 2010	1962	1939	1939	1939	0	+0.00(+0.00%)
Nov 06, 2010	1962	1939	1939	1939	0	+0.00(+0.00%)
Nov 05, 2010	1962	1967	1939	1939	398,200	-3.54(-0.18%)
Nov 04, 2010	1942	1946	1936	1942	319,000	+6.53(+0.34%)
Nov 03, 2010	1931	1943	1930	1936	356,800	+17.93(+0.93%)
Nov 02, 2010	1912	1918	1918	1918	0	+3.30(+0.17%)
Nov 01, 2010	1890	1915	1880	1915	340,000	+31.79(+1.69%)
Oct 31, 2010	1914	1883	1883	1883	0	+0.00(+0.00%)
Oct 30, 2010	1914	1883	1875	1883	0	+0.00(+0.00%)
Oct 29, 2010	1914	1914	1875	1883	374,600	-24.92(-1.31%)
Oct 28, 2010	1909	1915	1902	1908	347,600	-1.67(-0.09%)
Oct 27, 2010	1919	1925	1902	1910	391,600	-9.87(-0.51%)
Oct 26, 2010	1913	1920	1909	1919	350,000	+3.70(+0.19%)
Oct 25, 2010	1903	1919	1899	1916	405,400	+18.40(+0.97%)
Oct 24, 2010	1882	1897	1897	1897	0	+0.00(+0.00%)
Oct 23, 2010	1882	1897	1880	1897	0	+0.00(+0.00%)
Oct 22, 2010	1882	1897	1880	1897	346,400	+22.62(+1.21%)
Oct 21, 2010	1879	1879	1858	1875	412,000	+4.25(+0.23%)
Oct 20, 2010	1844	1876	1837	1870	364,600	+13.12(+0.71%)
Oct 19, 2010	1879	1885	1857	1857	426,000	-18.10(-0.97%)
Oct 18, 2010	1905	1905	1875	1875	371,400	-26.87(-1.41%)
Oct 17, 2010	1899	1902	1902	1902	0	+0.00(+0.00%)
Oct 16, 2010	1899	1902	1894	1902	0	+0.00(+0.00%)
Oct 15, 2010	1899	1903	1894	1902	368,600	+2.53(+0.13%)
Oct 14, 2010	1887	1900	1884	1900	374,200	+23.61(+1.26%)
Oct 13, 2010	1879	1881	1866	1876	317,800	+8.11(+0.43%)
Oct 12, 2010	1892	1893	1858	1868	314,600	-21.87(-1.16%)
Oct 11, 2010	1909	1909	1885	1890	340,200	-7.16(-0.38%)
Oct 10, 2010	1901	1897	1897	1897	0	+0.00(+0.00%)
Oct 09, 2010	1901	1897	1888	1897	0	+0.00(+0.00%)
Oct 08, 2010	1901	1901	1888	1897	372,800	-3.78(-0.20%)
Oct 07, 2010	1901	1906	1893	1901	397,600	-3.10(-0.16%)
Oct 06, 2010	1897	1906	1894	1904	390,600	+25.01(+1.33%)
Oct 05, 2010	1874	1885	1869	1879	339,800	-0.35(-0.02%)
Oct 04, 2010	1884	1890	1876	1879	390,600	+2.56(+0.14%)
Oct 03, 2010	1872	1877	1877	1877	0	+0.00(+0.00%)
Oct 02, 2010	1872	1877	1869	1877	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.