Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.720	7.950	7.310	7.810	79,132	-0.11(-1.39%)
Oct 28, 2011	8.130	8.220	7.920	7.920	95,024	-0.22(-2.70%)
Oct 27, 2011	8.440	8.540	8.080	8.140	210,512	+0.09(+1.12%)
Oct 26, 2011	7.880	8.090	7.650	8.050	97,535	+0.39(+5.09%)
Oct 25, 2011	7.780	7.870	7.570	7.660	130,957	-0.24(-3.04%)
Oct 24, 2011	7.280	7.900	7.130	7.900	134,316	+0.67(+9.27%)
Oct 21, 2011	7.110	7.250	6.930	7.230	93,531	+0.31(+4.48%)
Oct 20, 2011	7.090	7.090	6.720	6.920	52,961	-0.13(-1.84%)
Oct 19, 2011	7.210	7.520	7.020	7.050	50,434	-0.18(-2.49%)
Oct 18, 2011	7.080	7.370	6.460	7.230	108,840	+0.20(+2.84%)
Oct 17, 2011	7.530	7.530	7.010	7.030	89,255	-0.61(-7.98%)
Oct 14, 2011	7.380	7.710	7.370	7.640	100,344	+0.35(+4.80%)
Oct 13, 2011	7.140	7.350	6.960	7.290	60,077	+0.08(+1.11%)
Oct 12, 2011	7.040	7.280	7.040	7.210	99,765	+0.27(+3.89%)
Oct 11, 2011	6.790	7.040	6.730	6.940	68,255	+0.06(+0.87%)
Oct 10, 2011	6.430	6.880	6.430	6.880	109,402	+0.57(+9.03%)
Oct 07, 2011	6.570	6.640	6.260	6.310	76,406	-0.26(-3.96%)
Oct 06, 2011	6.130	6.610	6.130	6.570	93,673	+0.36(+5.80%)
Oct 05, 2011	6.370	6.470	6.170	6.210	57,956	-0.16(-2.51%)
Oct 04, 2011	5.440	6.575	5.440	6.370	239,958	+0.87(+15.82%)
Oct 03, 2011	6.170	6.420	5.500	5.500	136,509	-0.67(-10.86%)
Sep 30, 2011	6.070	6.370	6.070	6.170	79,617	-0.04(-0.64%)
Sep 29, 2011	6.030	6.210	5.880	6.210	88,998	+0.22(+3.67%)
Sep 28, 2011	6.160	6.250	5.940	5.990	96,772	-0.16(-2.60%)
Sep 27, 2011	6.200	6.390	5.970	6.150	128,832	+0.12(+1.99%)
Sep 26, 2011	6.110	6.200	5.670	6.030	91,299	-0.01(-0.17%)
Sep 23, 2011	5.980	6.170	5.870	6.040	84,907	+0.04(+0.67%)
Sep 22, 2011	5.920	6.110	5.730	6.000	180,295	-0.19(-3.07%)
Sep 21, 2011	6.170	6.390	5.990	6.190	235,174	-0.03(-0.48%)
Sep 20, 2011	6.420	6.420	6.220	6.220	131,848	-0.13(-2.05%)
Sep 19, 2011	6.490	6.490	6.110	6.350	100,625	-0.31(-4.65%)
Sep 16, 2011	6.490	6.670	6.400	6.660	173,376	+0.23(+3.58%)
Sep 15, 2011	6.380	6.430	6.150	6.430	66,252	+0.14(+2.23%)
Sep 14, 2011	6.170	6.440	6.040	6.290	107,282	+0.17(+2.78%)
Sep 13, 2011	6.250	6.250	5.950	6.120	93,961	-0.06(-0.97%)
Sep 12, 2011	6.040	6.190	5.870	6.180	148,357	+0.03(+0.49%)
Sep 09, 2011	6.560	6.580	6.140	6.150	126,521	-0.51(-7.66%)
Sep 08, 2011	6.800	6.980	6.590	6.660	137,936	-0.23(-3.34%)
Sep 07, 2011	6.560	6.980	6.460	6.890	138,498	+0.48(+7.49%)
Sep 06, 2011	6.280	6.560	6.190	6.410	225,815	-0.15(-2.29%)
Sep 02, 2011	6.620	6.780	6.320	6.560	186,049	-0.25(-3.67%)
Sep 01, 2011	7.190	7.440	6.790	6.810	112,293	-0.37(-5.15%)
Aug 31, 2011	7.260	7.380	7.020	7.180	145,973	-0.04(-0.55%)
Aug 30, 2011	7.000	7.350	6.850	7.220	148,167	+0.17(+2.41%)
Aug 29, 2011	6.790	7.120	6.730	7.050	113,410	+0.36(+5.38%)
Aug 26, 2011	6.460	6.770	6.332	6.690	109,868	+0.17(+2.61%)
Aug 25, 2011	6.790	6.810	6.480	6.520	391,704	-0.19(-2.83%)
Aug 24, 2011	6.530	6.760	6.470	6.710	211,363	+0.16(+2.44%)
Aug 23, 2011	6.030	6.590	5.970	6.550	323,905	+0.55(+9.17%)
Aug 22, 2011	6.350	6.350	5.900	6.000	153,242	-0.01(-0.17%)
Aug 19, 2011	6.210	6.490	6.000	6.010	228,219	-0.35(-5.50%)
Aug 18, 2011	6.660	6.730	6.240	6.360	198,405	-0.64(-9.14%)
Aug 17, 2011	6.790	7.060	6.720	7.000	114,772	+0.23(+3.40%)
Aug 16, 2011	6.770	7.000	6.630	6.770	1,085,307	-0.10(-1.46%)
Aug 15, 2011	6.800	7.070	6.700	6.870	253,551	+0.08(+1.18%)
Aug 12, 2011	6.970	6.970	6.660	6.790	156,533	-0.08(-1.16%)
Aug 11, 2011	6.820	6.980	6.680	6.870	215,529	+0.11(+1.63%)
Aug 10, 2011	6.990	7.230	6.700	6.760	254,083	-0.54(-7.40%)
Aug 09, 2011	7.520	7.580	6.780	7.300	305,549	+0.15(+2.10%)
Aug 08, 2011	7.520	7.910	7.060	7.150	198,070	-0.72(-9.15%)
Aug 05, 2011	8.170	8.223	7.480	7.870	166,472	-0.17(-2.11%)
Aug 04, 2011	8.200	8.830	7.950	8.040	242,220	-0.81(-9.15%)
Aug 03, 2011	8.640	8.930	8.330	8.850	100,504	+0.20(+2.31%)
Aug 02, 2011	8.780	9.230	8.620	8.650	111,793	-0.18(-2.04%)
Aug 01, 2011	8.870	8.990	8.570	8.830	239,998	+0.04(+0.46%)
Jul 29, 2011	8.770	8.940	8.570	8.790	181,466	-0.11(-1.24%)
Jul 28, 2011	8.940	9.180	8.840	8.900	86,478	+0.00(+0.00%)
Jul 27, 2011	9.220	9.330	8.820	8.900	232,654	-0.40(-4.30%)
Jul 26, 2011	9.530	9.720	9.210	9.300	143,322	-0.23(-2.41%)
Jul 25, 2011	9.400	9.820	9.400	9.530	139,680	+0.01(+0.11%)
Jul 22, 2011	9.760	9.760	9.520	9.520	134,189	-0.04(-0.42%)
Jul 21, 2011	9.320	9.630	9.230	9.560	109,653	+0.28(+3.02%)
Jul 20, 2011	9.440	9.538	9.210	9.280	68,060	-0.12(-1.28%)
Jul 19, 2011	9.140	9.520	9.060	9.400	122,096	+0.39(+4.33%)
Jul 18, 2011	8.710	9.070	8.630	9.010	97,712	+0.22(+2.50%)
Jul 15, 2011	8.680	9.010	8.630	8.790	130,731	+0.16(+1.85%)
Jul 14, 2011	9.010	9.330	8.510	8.630	204,327	-0.39(-4.32%)
Jul 13, 2011	8.840	9.090	8.790	9.020	95,253	+0.23(+2.62%)
Jul 12, 2011	9.120	9.240	8.760	8.790	158,789	-0.37(-4.04%)
Jul 11, 2011	9.350	9.690	8.910	9.160	282,711	-0.32(-3.38%)
Jul 08, 2011	9.720	9.840	9.410	9.480	75,468	-0.38(-3.85%)
Jul 07, 2011	9.520	10.10	9.400	9.860	280,913	+0.43(+4.56%)
Jul 06, 2011	9.790	9.870	9.310	9.430	169,926	-0.37(-3.78%)
Jul 05, 2011	9.690	9.830	9.554	9.800	111,805	+0.15(+1.55%)
Jul 01, 2011	9.300	9.750	9.265	9.650	173,073	+0.36(+3.88%)
Jun 30, 2011	9.290	9.360	9.230	9.290	64,533	+0.03(+0.32%)
Jun 29, 2011	9.390	9.390	9.070	9.260	78,183	-0.06(-0.64%)
Jun 28, 2011	9.250	9.390	9.060	9.320	75,398	+0.08(+0.87%)
Jun 27, 2011	8.880	9.270	8.770	9.240	65,889	+0.40(+4.52%)
Jun 24, 2011	8.930	9.200	8.770	8.840	216,299	-0.09(-1.01%)
Jun 23, 2011	8.750	8.980	8.550	8.930	42,027	+0.03(+0.34%)
Jun 22, 2011	9.260	9.340	8.890	8.900	38,380	-0.39(-4.20%)
Jun 21, 2011	9.100	9.390	8.900	9.290	70,138	+0.32(+3.57%)
Jun 20, 2011	9.100	9.110	8.930	8.970	38,760	+0.07(+0.79%)
Jun 17, 2011	8.860	8.960	8.640	8.900	156,451	+0.11(+1.25%)
Jun 16, 2011	8.570	8.900	8.560	8.790	58,818	+0.22(+2.57%)
Jun 15, 2011	9.010	9.090	8.480	8.570	81,969	-0.59(-6.44%)
Jun 14, 2011	9.130	9.350	9.120	9.160	37,423	+0.15(+1.66%)
Jun 13, 2011	8.830	9.080	8.750	9.010	44,737	+0.25(+2.85%)
Jun 10, 2011	9.020	9.020	8.660	8.760	58,517	-0.36(-3.95%)
Jun 09, 2011	9.130	9.280	8.960	9.120	178,329	+0.00(+0.00%)
Jun 08, 2011	9.110	9.190	8.830	9.120	39,374	-0.06(-0.65%)
Jun 07, 2011	9.290	9.440	9.140	9.180	50,585	-0.07(-0.76%)
Jun 06, 2011	9.560	9.560	9.050	9.250	91,990	-0.34(-3.55%)
Jun 03, 2011	9.390	9.650	9.390	9.590	100,305	+0.80(+9.10%)
May 24, 2011	8.770	8.880	8.700	8.790	75,421	+0.04(+0.46%)
May 23, 2011	8.790	8.900	8.720	8.750	47,809	-0.27(-2.99%)
May 20, 2011	9.310	9.310	8.935	9.020	106,811	-0.36(-3.84%)
May 19, 2011	8.970	9.420	8.800	9.380	128,281	+0.49(+5.51%)
May 18, 2011	8.680	8.950	8.570	8.890	78,546	+0.23(+2.66%)
May 17, 2011	8.500	8.680	8.470	8.660	109,148	+0.11(+1.29%)
May 16, 2011	8.920	9.060	8.550	8.550	119,989	-0.41(-4.58%)
May 13, 2011	9.430	9.450	8.941	8.960	117,474	-0.44(-4.68%)
May 12, 2011	9.410	9.650	9.240	9.400	219,430	-0.04(-0.42%)
May 11, 2011	9.340	9.540	9.100	9.440	230,946	+0.04(+0.43%)
May 10, 2011	9.150	9.410	9.150	9.400	90,789	+0.30(+3.30%)
May 09, 2011	8.820	9.100	8.640	9.100	100,405	+0.28(+3.17%)
May 06, 2011	8.970	9.260	8.680	8.820	189,074	-0.02(-0.23%)
May 05, 2011	8.580	9.310	8.260	8.840	271,338	+0.14(+1.61%)
May 04, 2011	8.760	8.890	8.601	8.700	137,682	-0.06(-0.68%)
May 03, 2011	8.920	9.040	8.680	8.760	118,617	-0.19(-2.12%)
May 02, 2011	9.090	9.090	8.950	8.950	160,357	-0.32(-3.45%)
Apr 29, 2011	9.610	9.650	9.250	9.270	82,488	-0.30(-3.13%)
Apr 28, 2011	9.480	9.670	9.450	9.570	99,395	+0.09(+0.95%)
Apr 27, 2011	9.690	9.690	9.400	9.480	112,778	-0.18(-1.86%)
Apr 26, 2011	9.310	9.820	9.310	9.660	257,514	+0.35(+3.76%)
Apr 25, 2011	9.290	9.430	9.240	9.310	92,550	+0.05(+0.54%)
Apr 21, 2011	9.600	9.600	9.250	9.260	64,158	-0.24(-2.53%)
Apr 20, 2011	9.490	9.700	9.370	9.500	177,129	+0.20(+2.15%)
Apr 19, 2011	9.040	9.330	9.040	9.300	128,491	+0.32(+3.56%)
Apr 18, 2011	9.220	9.298	8.730	8.980	185,589	-0.45(-4.77%)
Apr 15, 2011	9.360	9.490	9.181	9.430	192,575	+0.05(+0.53%)
Apr 14, 2011	9.450	9.537	9.200	9.380	96,568	-0.15(-1.57%)
Apr 13, 2011	9.640	9.840	9.380	9.530	76,668	+0.00(+0.00%)
Apr 12, 2011	9.630	9.690	9.330	9.530	171,087	-0.16(-1.65%)
Apr 11, 2011	10.29	10.46	9.640	9.690	253,130	-0.64(-6.20%)
Apr 08, 2011	10.48	10.72	10.23	10.33	121,951	-0.06(-0.58%)
Apr 07, 2011	10.64	10.82	10.35	10.39	123,566	-0.23(-2.17%)
Apr 06, 2011	10.64	10.80	10.60	10.62	101,353	+0.07(+0.66%)
Apr 05, 2011	10.37	10.60	10.33	10.55	67,966	+0.11(+1.05%)
Apr 04, 2011	10.55	10.78	10.44	10.44	173,303	-0.07(-0.67%)
Apr 01, 2011	10.76	10.77	10.48	10.51	239,837	-0.11(-1.04%)
Mar 31, 2011	10.70	10.74	10.58	10.62	74,205	-0.09(-0.84%)
Mar 30, 2011	10.71	10.71	10.71	10.71	169,177	+0.10(+0.94%)
Mar 29, 2011	10.43	10.66	10.42	10.61	99,473	+0.22(+2.12%)
Mar 28, 2011	10.54	10.67	10.38	10.39	108,194	-0.07(-0.67%)
Mar 25, 2011	10.53	10.72	10.43	10.46	120,416	-0.02(-0.19%)
Mar 24, 2011	10.52	10.61	10.37	10.48	98,516	+0.04(+0.38%)
Mar 23, 2011	10.24	10.51	10.10	10.44	103,346	+0.20(+1.95%)
Mar 22, 2011	10.35	10.35	10.17	10.24	191,891	-0.06(-0.58%)
Mar 21, 2011	10.32	10.44	10.25	10.30	492,931	+0.22(+2.18%)
Mar 18, 2011	10.11	10.24	9.900	10.08	366,571	+0.17(+1.72%)
Mar 17, 2011	9.550	10.10	9.530	9.910	329,460	+0.51(+5.43%)
Mar 16, 2011	9.400	9.550	9.230	9.400	166,419	-0.07(-0.74%)
Mar 15, 2011	9.540	9.640	9.470	9.470	133,063	-0.11(-1.15%)
Mar 14, 2011	9.320	9.620	9.310	9.580	99,095	+0.03(+0.31%)
Mar 11, 2011	9.030	9.690	8.940	9.550	453,007	+0.47(+5.18%)
Mar 10, 2011	9.050	9.160	8.800	9.080	205,592	-0.12(-1.30%)
Mar 09, 2011	9.210	9.370	9.120	9.200	126,751	-0.06(-0.65%)
Mar 08, 2011	9.240	9.540	9.210	9.260	204,901	+0.00(+0.00%)
Mar 07, 2011	9.550	9.700	9.220	9.260	289,894	-0.28(-2.94%)
Mar 04, 2011	9.430	9.570	8.810	9.540	347,256	+0.51(+5.65%)
Mar 03, 2011	8.700	9.360	8.650	9.030	659,021	+0.50(+5.86%)
Mar 02, 2011	8.310	8.620	8.250	8.530	266,211	+0.19(+2.28%)
Mar 01, 2011	8.450	8.450	8.150	8.340	215,796	-0.05(-0.60%)
Feb 28, 2011	8.110	8.580	8.040	8.390	414,705	+0.41(+5.14%)
Feb 25, 2011	7.200	8.120	7.190	7.980	453,511	+0.80(+11.14%)
Feb 24, 2011	7.050	7.390	7.050	7.180	349,031	+0.12(+1.70%)
Feb 23, 2011	7.100	7.180	7.010	7.060	44,984	-0.01(-0.14%)
Feb 22, 2011	7.180	7.259	7.060	7.070	62,397	-0.17(-2.35%)
Feb 18, 2011	7.260	7.320	7.180	7.240	229,442	+0.01(+0.14%)
Feb 17, 2011	6.970	7.280	6.970	7.230	413,538	+0.26(+3.73%)
Feb 16, 2011	6.950	7.000	6.910	6.970	29,727	+0.07(+1.01%)
Feb 15, 2011	6.850	6.960	6.850	6.900	24,216	+0.05(+0.73%)
Feb 14, 2011	7.000	7.030	6.770	6.850	45,312	-0.15(-2.14%)
Feb 11, 2011	6.990	7.010	6.950	7.000	34,742	+0.00(+0.00%)
Feb 10, 2011	6.930	7.050	6.930	7.000	28,111	+0.03(+0.43%)
Feb 09, 2011	6.930	6.970	6.810	6.970	21,243	-0.02(-0.29%)
Feb 08, 2011	6.890	7.000	6.810	6.990	43,684	+0.07(+1.01%)
Feb 07, 2011	6.670	6.930	6.670	6.920	21,990	+0.23(+3.44%)
Feb 04, 2011	6.870	6.900	6.599	6.690	66,366	-0.22(-3.18%)
Feb 03, 2011	6.980	7.000	6.850	6.910	12,727	-0.07(-1.00%)
Feb 02, 2011	7.040	7.070	6.960	6.980	19,567	-0.10(-1.41%)
Feb 01, 2011	6.870	7.100	6.760	7.080	50,899	+0.25(+3.66%)
Jan 31, 2011	6.950	7.050	6.800	6.830	43,716	-0.05(-0.73%)
Jan 28, 2011	7.170	7.240	6.880	6.880	72,320	-0.31(-4.31%)
Jan 27, 2011	7.240	7.270	7.152	7.190	49,843	-0.06(-0.83%)
Jan 26, 2011	7.080	7.300	7.030	7.250	101,284	+0.18(+2.55%)
Jan 25, 2011	7.030	7.130	6.900	7.070	31,818	+0.00(+0.00%)
Jan 24, 2011	7.060	7.120	6.980	7.070	51,551	+0.03(+0.43%)
Jan 21, 2011	7.200	7.200	7.000	7.040	81,805	-0.14(-1.95%)
Jan 20, 2011	7.230	7.430	7.160	7.180	60,210	-0.12(-1.64%)
Jan 19, 2011	7.450	7.450	7.280	7.300	72,574	-0.18(-2.41%)
Jan 18, 2011	7.450	7.500	7.280	7.480	46,741	+0.03(+0.40%)
Jan 14, 2011	7.260	7.460	7.180	7.450	183,068	+0.15(+2.05%)
Jan 13, 2011	7.140	7.330	7.110	7.300	81,832	+0.13(+1.81%)
Jan 12, 2011	7.150	7.230	7.100	7.170	109,921	+0.02(+0.28%)
Jan 11, 2011	7.000	7.150	6.900	7.150	268,189	+0.18(+2.58%)
Jan 10, 2011	7.050	7.090	6.950	6.970	132,609	-0.11(-1.55%)
Jan 07, 2011	7.100	7.350	6.960	7.080	237,139	-0.04(-0.56%)
Jan 06, 2011	7.000	7.120	6.940	7.120	96,151	+0.09(+1.28%)
Jan 05, 2011	7.030	7.100	6.960	7.030	281,017	-0.02(-0.28%)
Jan 04, 2011	7.010	7.080	6.750	7.050	127,507	+0.03(+0.43%)
Jan 03, 2011	6.790	7.090	6.740	7.020	236,056	+0.32(+4.78%)
Dec 31, 2010	6.790	6.930	6.670	6.700	47,849	-0.13(-1.90%)
Dec 30, 2010	6.710	6.930	6.710	6.830	56,798	+0.09(+1.34%)
Dec 29, 2010	6.730	6.790	6.730	6.740	5,054	+0.05(+0.75%)
Dec 28, 2010	6.840	6.920	6.600	6.690	39,391	-0.12(-1.76%)
Dec 27, 2010	6.850	6.850	6.700	6.810	22,446	-0.06(-0.87%)
Dec 23, 2010	6.860	6.930	6.800	6.870	19,054	+0.02(+0.29%)
Dec 22, 2010	6.830	6.920	6.792	6.850	24,142	+0.00(+0.00%)
Dec 21, 2010	6.900	6.900	6.660	6.850	42,923	-0.02(-0.29%)
Dec 20, 2010	6.890	6.890	6.630	6.870	55,422	+0.02(+0.29%)
Dec 17, 2010	6.920	6.930	6.650	6.850	111,165	-0.05(-0.72%)
Dec 16, 2010	6.790	6.940	6.750	6.900	55,125	+0.10(+1.47%)
Dec 15, 2010	6.850	6.900	6.770	6.800	28,084	-0.08(-1.16%)
Dec 14, 2010	6.880	6.940	6.850	6.880	46,767	+0.02(+0.29%)
Dec 13, 2010	6.910	6.930	6.780	6.860	42,757	-0.04(-0.58%)
Dec 10, 2010	6.870	6.900	6.630	6.900	38,675	+0.06(+0.88%)
Dec 09, 2010	6.900	6.960	6.790	6.840	59,260	+0.03(+0.44%)
Dec 08, 2010	6.850	6.880	6.650	6.810	31,400	+0.00(+0.00%)
Dec 07, 2010	6.960	6.960	6.750	6.810	46,826	-0.06(-0.87%)
Dec 06, 2010	6.800	6.940	6.580	6.870	37,829	+0.04(+0.59%)
Dec 03, 2010	6.480	6.880	6.480	6.830	28,540	+0.28(+4.27%)
Dec 02, 2010	6.540	6.570	6.470	6.550	28,392	+0.00(+0.00%)
Dec 01, 2010	6.510	6.570	6.440	6.550	44,459	+0.21(+3.31%)
Nov 30, 2010	6.500	6.530	6.290	6.340	55,413	-0.18(-2.76%)
Nov 29, 2010	6.670	6.740	6.370	6.520	44,681	-0.23(-3.41%)
Nov 26, 2010	6.480	6.830	6.480	6.750	34,699	+0.21(+3.21%)
Nov 24, 2010	6.450	6.540	6.540	6.540	28,151	+0.15(+2.35%)
Nov 23, 2010	6.320	6.420	6.300	6.390	40,161	-0.01(-0.16%)
Nov 22, 2010	6.410	6.580	6.320	6.400	47,695	-0.11(-1.69%)
Nov 19, 2010	6.960	6.960	6.500	6.510	54,876	-0.44(-6.33%)
Nov 18, 2010	6.620	7.100	6.520	6.950	195,381	+0.41(+6.27%)
Nov 17, 2010	6.540	6.680	6.450	6.540	21,661	+0.01(+0.15%)
Nov 16, 2010	6.420	6.560	6.400	6.530	87,323	+0.02(+0.31%)
Nov 15, 2010	6.600	6.650	6.390	6.510	51,663	-0.01(-0.15%)
Nov 12, 2010	6.530	6.640	6.510	6.520	36,658	-0.12(-1.81%)
Nov 11, 2010	6.190	6.710	6.010	6.640	283,422	+0.38(+6.07%)
Nov 10, 2010	6.330	6.330	6.145	6.260	70,087	-0.07(-1.11%)
Nov 09, 2010	6.380	6.390	6.280	6.330	29,079	-0.06(-0.94%)
Nov 08, 2010	6.500	6.560	6.330	6.390	43,835	-0.16(-2.44%)
Nov 05, 2010	6.190	6.550	6.120	6.550	52,912	+0.33(+5.31%)
Nov 04, 2010	6.340	6.340	6.140	6.220	96,624	+0.06(+0.97%)
Nov 03, 2010	6.200	6.200	6.074	6.160	63,271	-0.04(-0.65%)
Nov 02, 2010	6.000	6.270	5.920	6.200	56,736	+0.28(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.