Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.350 | 1.400 | 1.260 | 1.270 | 78,791 | -0.11(-7.97%) |
Sep 29, 2011 | 1.470 | 1.490 | 1.230 | 1.380 | 268,104 | -0.01(-0.72%) |
Sep 28, 2011 | 1.500 | 1.540 | 1.390 | 1.390 | 291,829 | -0.13(-8.55%) |
Sep 27, 2011 | 1.530 | 1.540 | 1.450 | 1.520 | 125,370 | +0.05(+3.40%) |
Sep 26, 2011 | 1.430 | 1.510 | 1.370 | 1.470 | 100,704 | +0.05(+3.52%) |
Sep 23, 2011 | 1.390 | 1.470 | 1.390 | 1.420 | 155,425 | +0.05(+3.65%) |
Sep 22, 2011 | 1.450 | 1.550 | 1.360 | 1.370 | 274,986 | -0.12(-8.05%) |
Sep 21, 2011 | 1.620 | 1.650 | 1.490 | 1.490 | 135,149 | -0.09(-5.70%) |
Sep 20, 2011 | 1.640 | 1.710 | 1.550 | 1.580 | 277,628 | -0.06(-3.66%) |
Sep 19, 2011 | 1.670 | 1.680 | 1.600 | 1.640 | 228,555 | -0.09(-5.20%) |
Sep 16, 2011 | 1.770 | 1.770 | 1.650 | 1.730 | 216,120 | -0.03(-1.70%) |
Sep 15, 2011 | 1.710 | 1.780 | 1.700 | 1.760 | 83,717 | +0.08(+4.76%) |
Sep 14, 2011 | 1.730 | 1.740 | 1.600 | 1.680 | 276,640 | -0.01(-0.59%) |
Sep 13, 2011 | 1.710 | 1.779 | 1.670 | 1.690 | 113,534 | -0.03(-1.74%) |
Sep 12, 2011 | 1.660 | 1.770 | 1.640 | 1.720 | 117,870 | +0.03(+1.78%) |
Sep 09, 2011 | 1.680 | 1.750 | 1.650 | 1.690 | 222,100 | -0.01(-0.59%) |
Sep 08, 2011 | 1.810 | 1.840 | 1.670 | 1.700 | 111,307 | -0.14(-7.61%) |
Sep 07, 2011 | 1.790 | 1.880 | 1.780 | 1.840 | 90,399 | +0.11(+6.36%) |
Sep 06, 2011 | 1.610 | 1.750 | 1.610 | 1.730 | 111,983 | +0.05(+2.98%) |
Sep 02, 2011 | 1.750 | 1.840 | 1.650 | 1.680 | 151,323 | -0.10(-5.62%) |
Sep 01, 2011 | 1.940 | 1.970 | 1.750 | 1.780 | 110,115 | -0.15(-7.77%) |
Aug 31, 2011 | 2.090 | 2.120 | 1.920 | 1.930 | 118,027 | -0.16(-7.66%) |
Aug 30, 2011 | 2.080 | 2.219 | 1.890 | 2.090 | 61,778 | -0.02(-0.95%) |
Aug 29, 2011 | 1.960 | 2.120 | 1.890 | 2.110 | 105,368 | +0.18(+9.33%) |
Aug 26, 2011 | 1.800 | 1.940 | 1.790 | 1.930 | 136,689 | +0.13(+7.22%) |
Aug 25, 2011 | 1.960 | 1.960 | 1.780 | 1.800 | 99,954 | -0.15(-7.69%) |
Aug 24, 2011 | 1.950 | 1.970 | 1.750 | 1.950 | 65,982 | +0.08(+4.28%) |
Aug 23, 2011 | 1.760 | 1.890 | 1.750 | 1.870 | 91,271 | +0.12(+6.86%) |
Aug 22, 2011 | 1.820 | 1.820 | 1.730 | 1.750 | 35,168 | +0.02(+1.16%) |
Aug 19, 2011 | 1.710 | 1.840 | 1.710 | 1.730 | 89,259 | -0.01(-0.57%) |
Aug 18, 2011 | 1.790 | 1.880 | 1.690 | 1.740 | 219,432 | -0.13(-6.95%) |
Aug 17, 2011 | 1.880 | 1.989 | 1.810 | 1.870 | 62,095 | +0.02(+1.08%) |
Aug 16, 2011 | 1.810 | 1.890 | 1.770 | 1.850 | 134,007 | +0.00(+0.00%) |
Aug 15, 2011 | 1.810 | 1.850 | 1.750 | 1.850 | 57,351 | +0.07(+3.93%) |
Aug 12, 2011 | 1.780 | 1.810 | 1.680 | 1.780 | 204,225 | +0.02(+1.14%) |
Aug 11, 2011 | 1.690 | 1.820 | 1.690 | 1.760 | 355,418 | +0.09(+5.39%) |
Aug 10, 2011 | 1.800 | 2.400 | 1.580 | 1.670 | 246,376 | -0.23(-12.11%) |
Aug 09, 2011 | 1.800 | 1.980 | 1.610 | 1.900 | 215,713 | +0.20(+11.76%) |
Aug 08, 2011 | 1.830 | 1.860 | 1.690 | 1.700 | 242,805 | -0.18(-9.57%) |
Aug 05, 2011 | 1.930 | 1.970 | 1.800 | 1.880 | 87,890 | -0.02(-1.05%) |
Aug 04, 2011 | 2.000 | 2.070 | 1.800 | 1.900 | 149,277 | -0.14(-6.86%) |
Aug 03, 2011 | 2.030 | 2.100 | 1.930 | 2.040 | 147,028 | +0.03(+1.49%) |
Aug 02, 2011 | 2.190 | 2.235 | 2.010 | 2.010 | 149,393 | -0.21(-9.26%) |
Aug 01, 2011 | 2.340 | 2.350 | 2.160 | 2.215 | 162,461 | -0.08(-3.70%) |
Jul 29, 2011 | 2.450 | 2.500 | 2.270 | 2.300 | 99,054 | -0.19(-7.63%) |
Jul 28, 2011 | 2.510 | 2.520 | 2.470 | 2.490 | 106,926 | -0.02(-0.80%) |
Jul 27, 2011 | 2.520 | 2.570 | 2.321 | 2.510 | 217,490 | -0.03(-1.18%) |
Jul 26, 2011 | 2.500 | 2.570 | 2.480 | 2.540 | 162,367 | +0.03(+1.20%) |
Jul 25, 2011 | 2.420 | 2.580 | 2.370 | 2.510 | 144,721 | +0.03(+1.21%) |
Jul 22, 2011 | 2.440 | 2.520 | 2.389 | 2.480 | 150,339 | +0.14(+5.98%) |
Jul 21, 2011 | 2.330 | 2.390 | 2.280 | 2.340 | 126,048 | +0.02(+0.86%) |
Jul 20, 2011 | 2.330 | 2.350 | 2.290 | 2.320 | 46,222 | -0.02(-0.85%) |
Jul 19, 2011 | 2.210 | 2.341 | 2.210 | 2.340 | 78,318 | +0.13(+5.88%) |
Jul 18, 2011 | 2.250 | 2.458 | 2.180 | 2.210 | 64,724 | -0.04(-1.78%) |
Jul 15, 2011 | 2.230 | 2.280 | 2.230 | 2.250 | 105,762 | +0.03(+1.35%) |
Jul 14, 2011 | 2.200 | 2.250 | 2.141 | 2.220 | 78,272 | +0.03(+1.37%) |
Jul 13, 2011 | 2.120 | 2.190 | 2.120 | 2.190 | 55,876 | +0.07(+3.30%) |
Jul 12, 2011 | 2.090 | 2.150 | 2.080 | 2.120 | 71,487 | +0.02(+0.95%) |
Jul 11, 2011 | 2.150 | 2.150 | 2.090 | 2.100 | 54,290 | -0.10(-4.55%) |
Jul 08, 2011 | 2.380 | 2.380 | 2.170 | 2.200 | 135,095 | -0.24(-9.84%) |
Jul 07, 2011 | 2.390 | 2.500 | 2.310 | 2.440 | 172,088 | +0.08(+3.39%) |
Jul 06, 2011 | 2.160 | 2.360 | 2.100 | 2.360 | 136,492 | +0.19(+8.76%) |
Jul 05, 2011 | 2.180 | 2.180 | 2.090 | 2.170 | 71,400 | -0.01(-0.46%) |
Jul 01, 2011 | 2.160 | 2.190 | 2.150 | 2.180 | 59,323 | +0.03(+1.40%) |
Jun 30, 2011 | 2.160 | 2.180 | 2.100 | 2.150 | 600,596 | +0.01(+0.47%) |
Jun 29, 2011 | 2.190 | 2.190 | 2.090 | 2.140 | 45,460 | -0.04(-1.83%) |
Jun 28, 2011 | 2.120 | 2.180 | 2.090 | 2.180 | 74,147 | +0.02(+0.93%) |
Jun 27, 2011 | 2.040 | 2.160 | 2.030 | 2.160 | 70,499 | +0.12(+5.88%) |
Jun 24, 2011 | 2.150 | 2.150 | 2.030 | 2.040 | 586,568 | -0.10(-4.67%) |
Jun 23, 2011 | 2.050 | 2.140 | 2.040 | 2.140 | 50,008 | +0.03(+1.42%) |
Jun 22, 2011 | 2.160 | 2.190 | 2.100 | 2.110 | 56,656 | -0.08(-3.65%) |
Jun 21, 2011 | 2.190 | 2.200 | 2.130 | 2.190 | 99,775 | +0.04(+1.86%) |
Jun 20, 2011 | 2.160 | 2.220 | 2.120 | 2.150 | 94,032 | -0.04(-1.83%) |
Jun 17, 2011 | 2.190 | 2.200 | 2.170 | 2.190 | 239,681 | +0.02(+1.15%) |
Jun 16, 2011 | 2.110 | 2.210 | 2.020 | 2.165 | 178,920 | +0.06(+3.10%) |
Jun 15, 2011 | 2.090 | 2.150 | 2.080 | 2.100 | 89,785 | -0.04(-1.87%) |
Jun 14, 2011 | 2.090 | 2.150 | 2.070 | 2.140 | 79,936 | +0.09(+4.39%) |
Jun 13, 2011 | 2.060 | 2.080 | 2.000 | 2.050 | 122,973 | +0.00(+0.00%) |
Jun 10, 2011 | 2.180 | 2.280 | 2.000 | 2.050 | 1,299,040 | -0.16(-7.24%) |
Jun 09, 2011 | 2.210 | 2.260 | 2.190 | 2.210 | 293,167 | +0.02(+0.91%) |
Jun 08, 2011 | 2.180 | 2.250 | 2.170 | 2.190 | 126,231 | -0.01(-0.45%) |
Jun 07, 2011 | 2.240 | 2.240 | 2.160 | 2.200 | 158,334 | -0.01(-0.45%) |
Jun 06, 2011 | 2.230 | 2.280 | 2.200 | 2.210 | 125,678 | +0.01(+0.45%) |
Jun 03, 2011 | 2.210 | 2.320 | 2.200 | 2.200 | 126,079 | +0.11(+5.26%) |
May 24, 2011 | 2.120 | 2.150 | 2.050 | 2.090 | 200,147 | -0.02(-0.95%) |
May 23, 2011 | 2.110 | 2.180 | 2.080 | 2.110 | 136,770 | -0.06(-2.76%) |
May 20, 2011 | 2.260 | 2.340 | 2.170 | 2.170 | 104,438 | -0.11(-4.82%) |
May 19, 2011 | 2.290 | 2.330 | 2.270 | 2.280 | 81,410 | +0.02(+0.88%) |
May 18, 2011 | 2.280 | 2.280 | 2.230 | 2.260 | 83,432 | -0.01(-0.44%) |
May 17, 2011 | 2.280 | 2.300 | 2.250 | 2.270 | 111,882 | -0.03(-1.30%) |
May 16, 2011 | 2.440 | 2.480 | 2.300 | 2.300 | 132,083 | -0.17(-6.88%) |
May 13, 2011 | 2.460 | 2.490 | 2.370 | 2.470 | 79,554 | +0.01(+0.41%) |
May 12, 2011 | 2.420 | 2.499 | 2.361 | 2.460 | 94,392 | +0.01(+0.41%) |
May 11, 2011 | 2.570 | 2.570 | 2.440 | 2.450 | 102,953 | -0.15(-5.77%) |
May 10, 2011 | 2.460 | 2.630 | 2.420 | 2.600 | 158,513 | +0.14(+5.69%) |
May 09, 2011 | 2.410 | 2.460 | 2.400 | 2.460 | 102,873 | +0.03(+1.23%) |
May 06, 2011 | 2.430 | 2.450 | 2.400 | 2.430 | 108,866 | +0.04(+1.67%) |
May 05, 2011 | 2.440 | 2.460 | 2.340 | 2.390 | 114,860 | -0.07(-2.85%) |
May 04, 2011 | 2.520 | 2.555 | 2.460 | 2.460 | 145,823 | -0.05(-1.99%) |
May 03, 2011 | 2.540 | 2.600 | 2.500 | 2.510 | 165,214 | -0.04(-1.57%) |
May 02, 2011 | 2.560 | 2.690 | 2.540 | 2.550 | 135,492 | -0.10(-3.77%) |
Apr 29, 2011 | 2.690 | 2.690 | 2.640 | 2.650 | 106,269 | -0.02(-0.75%) |
Apr 28, 2011 | 2.650 | 2.670 | 2.640 | 2.670 | 189,418 | +0.00(+0.00%) |
Apr 27, 2011 | 2.690 | 2.700 | 2.650 | 2.670 | 39,831 | -0.03(-1.11%) |
Apr 26, 2011 | 2.620 | 2.730 | 2.620 | 2.700 | 196,896 | +0.10(+3.65%) |
Apr 25, 2011 | 2.720 | 2.850 | 2.510 | 2.605 | 261,053 | -0.21(-7.30%) |
Apr 21, 2011 | 2.960 | 2.960 | 2.780 | 2.810 | 176,545 | -0.16(-5.39%) |
Apr 20, 2011 | 2.960 | 3.020 | 2.660 | 2.970 | 284,430 | +0.14(+4.95%) |
Apr 19, 2011 | 2.750 | 2.840 | 2.750 | 2.830 | 257,233 | +0.09(+3.28%) |
Apr 18, 2011 | 2.690 | 2.840 | 2.650 | 2.740 | 268,193 | -0.01(-0.36%) |
Apr 15, 2011 | 2.990 | 2.990 | 2.710 | 2.750 | 502,057 | -0.25(-8.33%) |
Apr 14, 2011 | 3.120 | 3.130 | 2.990 | 3.000 | 724,414 | -0.15(-4.76%) |
Apr 13, 2011 | 3.230 | 3.250 | 3.150 | 3.150 | 284,030 | -0.05(-1.56%) |
Apr 12, 2011 | 3.230 | 3.390 | 3.140 | 3.200 | 481,888 | -0.06(-1.84%) |
Apr 11, 2011 | 3.230 | 3.280 | 3.180 | 3.260 | 216,017 | +0.01(+0.31%) |
Apr 08, 2011 | 3.200 | 3.270 | 3.100 | 3.250 | 140,272 | +0.09(+2.85%) |
Apr 07, 2011 | 3.220 | 3.240 | 3.090 | 3.160 | 321,924 | -0.06(-1.86%) |
Apr 06, 2011 | 3.250 | 3.290 | 3.150 | 3.220 | 310,417 | -0.06(-1.83%) |
Apr 05, 2011 | 3.060 | 3.350 | 3.050 | 3.280 | 794,110 | +0.24(+7.89%) |
Apr 04, 2011 | 2.880 | 3.130 | 2.820 | 3.040 | 234,736 | +0.19(+6.67%) |
Apr 01, 2011 | 2.860 | 2.880 | 2.830 | 2.850 | 175,244 | +0.01(+0.35%) |
Mar 31, 2011 | 2.790 | 2.850 | 2.740 | 2.840 | 170,840 | +0.05(+1.79%) |
Mar 30, 2011 | 2.720 | 2.820 | 2.700 | 2.790 | 129,225 | +0.08(+2.95%) |
Mar 29, 2011 | 2.660 | 2.710 | 2.640 | 2.710 | 93,915 | +0.05(+1.88%) |
Mar 28, 2011 | 2.640 | 2.700 | 2.640 | 2.660 | 149,133 | +0.03(+1.14%) |
Mar 25, 2011 | 2.580 | 2.680 | 2.550 | 2.630 | 144,210 | +0.07(+2.73%) |
Mar 24, 2011 | 2.590 | 2.590 | 2.530 | 2.560 | 56,662 | -0.01(-0.39%) |
Mar 23, 2011 | 2.530 | 2.630 | 2.510 | 2.570 | 98,988 | +0.05(+1.98%) |
Mar 22, 2011 | 2.500 | 2.560 | 2.480 | 2.520 | 112,850 | +0.04(+1.61%) |
Mar 21, 2011 | 2.400 | 2.490 | 2.350 | 2.480 | 169,034 | +0.16(+6.90%) |
Mar 18, 2011 | 2.510 | 2.620 | 2.320 | 2.320 | 680,531 | -0.16(-6.45%) |
Mar 17, 2011 | 2.490 | 2.570 | 2.440 | 2.480 | 135,368 | +0.04(+1.64%) |
Mar 16, 2011 | 2.440 | 2.480 | 2.390 | 2.440 | 140,018 | -0.02(-0.81%) |
Mar 15, 2011 | 2.380 | 2.520 | 2.350 | 2.460 | 117,456 | -0.01(-0.40%) |
Mar 14, 2011 | 2.460 | 2.510 | 2.380 | 2.470 | 128,256 | -0.01(-0.40%) |
Mar 11, 2011 | 2.450 | 2.500 | 2.440 | 2.480 | 90,894 | +0.03(+1.22%) |
Mar 10, 2011 | 2.540 | 2.540 | 2.380 | 2.450 | 187,818 | -0.15(-5.77%) |
Mar 09, 2011 | 2.490 | 2.630 | 2.490 | 2.600 | 135,107 | +0.09(+3.59%) |
Mar 08, 2011 | 2.340 | 2.540 | 2.310 | 2.510 | 79,684 | +0.16(+6.81%) |
Mar 07, 2011 | 2.430 | 2.440 | 2.340 | 2.350 | 132,311 | -0.08(-3.29%) |
Mar 04, 2011 | 2.460 | 2.460 | 2.410 | 2.430 | 80,599 | -0.02(-0.82%) |
Mar 03, 2011 | 2.440 | 2.530 | 2.430 | 2.450 | 190,841 | +0.04(+1.66%) |
Mar 02, 2011 | 2.390 | 2.440 | 2.350 | 2.410 | 72,422 | +0.05(+2.12%) |
Mar 01, 2011 | 2.410 | 2.450 | 2.350 | 2.360 | 95,604 | -0.03(-1.26%) |
Feb 28, 2011 | 2.370 | 2.430 | 2.320 | 2.390 | 97,369 | +0.04(+1.70%) |
Feb 25, 2011 | 2.370 | 2.380 | 2.220 | 2.350 | 167,532 | -0.02(-0.84%) |
Feb 24, 2011 | 2.320 | 2.409 | 2.250 | 2.370 | 121,746 | +0.04(+1.72%) |
Feb 23, 2011 | 2.520 | 2.600 | 2.310 | 2.330 | 218,139 | -0.17(-6.80%) |
Feb 22, 2011 | 2.640 | 2.730 | 2.500 | 2.500 | 208,635 | -0.21(-7.75%) |
Feb 18, 2011 | 2.830 | 2.890 | 2.400 | 2.710 | 428,402 | -0.08(-2.87%) |
Feb 17, 2011 | 2.460 | 2.980 | 2.460 | 2.790 | 401,897 | +0.33(+13.41%) |
Feb 16, 2011 | 2.380 | 2.460 | 2.370 | 2.460 | 125,998 | +0.10(+4.24%) |
Feb 15, 2011 | 2.310 | 2.380 | 2.300 | 2.360 | 84,477 | +0.02(+0.85%) |
Feb 14, 2011 | 2.320 | 2.440 | 2.250 | 2.340 | 68,785 | +0.02(+0.86%) |
Feb 11, 2011 | 2.280 | 2.330 | 2.260 | 2.320 | 49,944 | +0.01(+0.43%) |
Feb 10, 2011 | 2.250 | 2.310 | 2.230 | 2.310 | 60,650 | +0.03(+1.32%) |
Feb 09, 2011 | 2.250 | 2.380 | 2.250 | 2.280 | 95,697 | +0.03(+1.33%) |
Feb 08, 2011 | 2.260 | 2.270 | 2.210 | 2.250 | 109,571 | -0.02(-0.88%) |
Feb 07, 2011 | 2.210 | 2.280 | 2.210 | 2.270 | 135,912 | +0.05(+2.25%) |
Feb 04, 2011 | 2.250 | 2.270 | 2.210 | 2.220 | 112,590 | -0.03(-1.33%) |
Feb 03, 2011 | 2.300 | 2.450 | 2.240 | 2.250 | 84,323 | -0.06(-2.60%) |
Feb 02, 2011 | 2.400 | 2.420 | 2.271 | 2.310 | 110,425 | -0.09(-3.75%) |
Feb 01, 2011 | 2.240 | 2.420 | 2.200 | 2.400 | 185,776 | +0.18(+8.11%) |
Jan 31, 2011 | 2.190 | 2.220 | 2.141 | 2.220 | 147,007 | +0.00(+0.00%) |
Jan 28, 2011 | 2.390 | 2.400 | 2.180 | 2.220 | 232,069 | -0.17(-7.11%) |
Jan 27, 2011 | 2.410 | 2.430 | 2.350 | 2.390 | 141,102 | -0.01(-0.42%) |
Jan 26, 2011 | 2.280 | 2.410 | 2.270 | 2.400 | 198,268 | +0.12(+5.26%) |
Jan 25, 2011 | 2.280 | 2.290 | 2.250 | 2.280 | 71,873 | -0.01(-0.44%) |
Jan 24, 2011 | 2.260 | 2.360 | 2.250 | 2.290 | 104,257 | +0.03(+1.33%) |
Jan 21, 2011 | 2.200 | 2.270 | 2.198 | 2.260 | 181,336 | +0.08(+3.67%) |
Jan 20, 2011 | 2.200 | 2.260 | 2.170 | 2.180 | 142,719 | -0.04(-1.80%) |
Jan 19, 2011 | 2.330 | 2.360 | 2.210 | 2.220 | 268,006 | -0.10(-4.31%) |
Jan 18, 2011 | 2.210 | 2.370 | 2.200 | 2.320 | 266,026 | +0.11(+4.98%) |
Jan 14, 2011 | 2.100 | 2.300 | 2.100 | 2.210 | 186,561 | +0.14(+6.76%) |
Jan 13, 2011 | 2.070 | 2.090 | 2.010 | 2.070 | 187,661 | +0.00(+0.00%) |
Jan 12, 2011 | 2.080 | 2.090 | 2.040 | 2.070 | 183,353 | +0.02(+0.98%) |
Jan 11, 2011 | 2.020 | 2.080 | 2.015 | 2.050 | 84,067 | +0.04(+1.99%) |
Jan 10, 2011 | 1.950 | 2.050 | 1.950 | 2.010 | 350,983 | +0.05(+2.55%) |
Jan 07, 2011 | 1.980 | 1.980 | 1.930 | 1.960 | 401,521 | +0.00(+0.00%) |
Jan 06, 2011 | 2.010 | 2.010 | 1.900 | 1.960 | 107,959 | -0.02(-1.01%) |
Jan 05, 2011 | 1.970 | 1.980 | 1.930 | 1.980 | 129,055 | +0.00(+0.00%) |
Jan 04, 2011 | 2.050 | 2.050 | 1.945 | 1.980 | 159,919 | -0.05(-2.46%) |
Jan 03, 2011 | 2.000 | 2.030 | 1.950 | 2.030 | 115,451 | +0.06(+3.05%) |
Dec 31, 2010 | 1.880 | 1.990 | 1.820 | 1.970 | 133,029 | +0.09(+4.79%) |
Dec 30, 2010 | 1.820 | 1.890 | 1.810 | 1.880 | 100,667 | +0.06(+3.30%) |
Dec 29, 2010 | 1.820 | 1.820 | 1.800 | 1.820 | 56,416 | +0.01(+0.55%) |
Dec 28, 2010 | 1.790 | 1.820 | 1.780 | 1.810 | 87,659 | +0.01(+0.56%) |
Dec 27, 2010 | 1.760 | 1.820 | 1.760 | 1.800 | 57,667 | +0.03(+1.41%) |
Dec 23, 2010 | 1.820 | 1.820 | 1.730 | 1.775 | 447,432 | -0.05(-2.47%) |
Dec 22, 2010 | 1.820 | 1.820 | 1.790 | 1.820 | 50,635 | +0.00(+0.00%) |
Dec 21, 2010 | 1.740 | 1.830 | 1.720 | 1.820 | 72,248 | +0.10(+5.81%) |
Dec 20, 2010 | 1.680 | 1.800 | 1.680 | 1.720 | 154,063 | +0.01(+0.58%) |
Dec 17, 2010 | 1.880 | 1.880 | 1.660 | 1.710 | 434,526 | -0.16(-8.56%) |
Dec 16, 2010 | 1.820 | 1.870 | 1.810 | 1.870 | 60,514 | +0.05(+2.75%) |
Dec 15, 2010 | 1.870 | 1.910 | 1.750 | 1.820 | 218,758 | -0.06(-3.19%) |
Dec 14, 2010 | 1.920 | 1.920 | 1.870 | 1.880 | 120,011 | -0.02(-1.05%) |
Dec 13, 2010 | 1.850 | 1.950 | 1.830 | 1.900 | 103,188 | +0.07(+3.83%) |
Dec 10, 2010 | 1.790 | 1.840 | 1.790 | 1.830 | 170,103 | +0.05(+2.81%) |
Dec 09, 2010 | 1.760 | 1.840 | 1.750 | 1.780 | 242,213 | +0.02(+1.14%) |
Dec 08, 2010 | 1.810 | 1.810 | 1.740 | 1.760 | 45,992 | -0.03(-1.68%) |
Dec 07, 2010 | 1.760 | 1.830 | 1.720 | 1.790 | 229,679 | +0.06(+3.47%) |
Dec 06, 2010 | 1.690 | 1.750 | 1.630 | 1.730 | 93,162 | +0.03(+1.76%) |
Dec 03, 2010 | 1.590 | 1.760 | 1.580 | 1.700 | 174,687 | +0.10(+6.25%) |
Dec 02, 2010 | 1.500 | 1.620 | 1.470 | 1.600 | 277,853 | +0.10(+6.67%) |
Dec 01, 2010 | 1.620 | 1.660 | 1.430 | 1.500 | 474,050 | -0.08(-5.06%) |
Nov 30, 2010 | 1.540 | 1.612 | 1.540 | 1.580 | 145,818 | +0.02(+1.28%) |
Nov 29, 2010 | 1.620 | 1.640 | 1.540 | 1.560 | 143,268 | -0.08(-4.88%) |
Nov 26, 2010 | 1.690 | 1.700 | 1.640 | 1.640 | 72,362 | -0.07(-4.09%) |
Nov 24, 2010 | 1.770 | 1.710 | 1.710 | 1.710 | 266,949 | -0.03(-1.72%) |
Nov 23, 2010 | 1.810 | 1.840 | 1.740 | 1.740 | 194,706 | -0.10(-5.43%) |
Nov 22, 2010 | 1.870 | 1.880 | 1.810 | 1.840 | 91,965 | -0.04(-2.13%) |
Nov 19, 2010 | 1.940 | 1.950 | 1.850 | 1.880 | 162,047 | -0.06(-3.09%) |
Nov 18, 2010 | 2.030 | 2.080 | 1.940 | 1.940 | 87,031 | -0.06(-3.00%) |
Nov 17, 2010 | 2.030 | 2.070 | 1.980 | 2.000 | 60,225 | -0.03(-1.48%) |
Nov 16, 2010 | 2.080 | 2.080 | 2.020 | 2.030 | 69,668 | -0.08(-3.79%) |
Nov 15, 2010 | 2.060 | 2.110 | 1.730 | 2.110 | 74,098 | +0.07(+3.43%) |
Nov 12, 2010 | 2.100 | 2.100 | 2.040 | 2.040 | 67,072 | -0.09(-4.23%) |
Nov 11, 2010 | 2.140 | 2.168 | 2.100 | 2.130 | 35,756 | -0.05(-2.29%) |
Nov 10, 2010 | 2.050 | 2.190 | 2.040 | 2.180 | 69,198 | +0.15(+7.39%) |
Nov 09, 2010 | 2.170 | 2.170 | 2.030 | 2.030 | 87,343 | -0.14(-6.45%) |
Nov 08, 2010 | 2.180 | 2.230 | 2.050 | 2.170 | 130,204 | -0.02(-0.91%) |
Nov 05, 2010 | 2.210 | 2.220 | 2.160 | 2.190 | 133,389 | -0.01(-0.45%) |
Nov 04, 2010 | 2.180 | 2.220 | 2.040 | 2.200 | 125,927 | +0.06(+2.80%) |
Nov 03, 2010 | 2.040 | 2.150 | 2.040 | 2.140 | 44,554 | +0.02(+0.94%) |
Nov 02, 2010 | 2.000 | 2.190 | 1.970 | 2.120 | 208,657 | +0.17(+8.72%) |
Nov 01, 2010 | 2.020 | 2.060 | 1.950 | 1.950 | 83,108 | -0.07(-3.47%) |
Oct 29, 2010 | 2.030 | 2.060 | 2.010 | 2.020 | 85,856 | -0.02(-0.98%) |
Oct 28, 2010 | 2.100 | 2.100 | 2.020 | 2.040 | 205,799 | -0.02(-0.97%) |
Oct 27, 2010 | 2.110 | 2.110 | 2.020 | 2.060 | 138,273 | -0.11(-5.07%) |
Oct 25, 2010 | 2.240 | 2.250 | 2.150 | 2.170 | 76,167 | -0.03(-1.36%) |
Oct 22, 2010 | 2.210 | 2.250 | 2.180 | 2.200 | 46,690 | +0.00(+0.00%) |
Oct 21, 2010 | 2.190 | 2.250 | 2.120 | 2.200 | 95,329 | +0.03(+1.38%) |
Oct 20, 2010 | 2.170 | 2.190 | 2.000 | 2.170 | 176,099 | +0.03(+1.40%) |
Oct 19, 2010 | 2.190 | 2.250 | 2.100 | 2.140 | 88,844 | -0.10(-4.46%) |
Oct 18, 2010 | 2.270 | 2.270 | 2.200 | 2.240 | 55,907 | -0.02(-0.88%) |
Oct 15, 2010 | 2.360 | 2.360 | 2.240 | 2.260 | 159,140 | -0.04(-1.74%) |
Oct 14, 2010 | 2.280 | 2.340 | 2.260 | 2.300 | 52,423 | +0.01(+0.44%) |
Oct 13, 2010 | 2.190 | 2.300 | 2.170 | 2.290 | 114,022 | +0.11(+5.05%) |
Oct 12, 2010 | 2.270 | 2.270 | 2.180 | 2.180 | 69,895 | -0.10(-4.39%) |
Oct 11, 2010 | 2.290 | 2.310 | 2.260 | 2.280 | 38,600 | -0.02(-0.87%) |
Oct 08, 2010 | 2.300 | 2.300 | 2.250 | 2.300 | 93,459 | +0.01(+0.44%) |
Oct 07, 2010 | 2.360 | 2.370 | 2.250 | 2.290 | 121,205 | -0.05(-2.14%) |
Oct 06, 2010 | 2.290 | 2.380 | 2.170 | 2.340 | 74,233 | +0.05(+2.18%) |
Oct 05, 2010 | 2.230 | 2.350 | 2.170 | 2.290 | 155,974 | +0.11(+5.05%) |
Oct 04, 2010 | 2.250 | 2.270 | 2.140 | 2.180 | 92,043 | -0.07(-3.11%) |