Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.080	6.140	5.960	6.120	409,216	+0.08(+1.32%)
Jun 29, 2011	5.940	6.050	5.910	6.040	892,242	+0.11(+1.85%)
Jun 28, 2011	6.030	6.060	5.910	5.930	421,895	-0.07(-1.17%)
Jun 27, 2011	6.000	6.060	5.780	6.000	972,543	-0.02(-0.33%)
Jun 24, 2011	6.150	6.150	5.905	6.020	855,524	-0.11(-1.79%)
Jun 23, 2011	5.860	6.150	5.840	6.130	321,600	+0.15(+2.51%)
Jun 22, 2011	6.070	6.220	5.970	5.980	244,978	-0.16(-2.61%)
Jun 21, 2011	6.050	6.170	5.950	6.140	356,568	+0.16(+2.68%)
Jun 20, 2011	6.000	6.060	5.750	5.980	390,611	+0.09(+1.53%)
Jun 17, 2011	6.050	6.110	5.840	5.890	741,132	-0.11(-1.83%)
Jun 16, 2011	5.910	6.110	5.870	6.000	493,940	+0.12(+2.04%)
Jun 15, 2011	5.960	6.010	5.835	5.880	480,779	-0.15(-2.49%)
Jun 14, 2011	6.110	6.245	5.980	6.030	434,766	+0.02(+0.33%)
Jun 13, 2011	6.110	6.240	5.910	6.010	591,206	-0.04(-0.66%)
Jun 10, 2011	6.280	6.300	5.970	6.050	779,097	-0.26(-4.12%)
Jun 09, 2011	6.410	6.465	6.210	6.310	597,956	-0.05(-0.79%)
Jun 08, 2011	6.400	6.530	6.280	6.360	527,471	-0.06(-0.93%)
Jun 07, 2011	6.670	6.670	6.420	6.420	601,021	-0.06(-0.93%)
Jun 06, 2011	6.980	7.050	6.480	6.480	954,330	-0.46(-6.63%)
Jun 03, 2011	6.930	7.160	6.790	6.940	988,120	+0.60(+9.46%)
May 24, 2011	6.480	6.515	6.250	6.340	455,871	-0.12(-1.86%)
May 23, 2011	6.570	6.570	6.370	6.460	491,886	-0.13(-1.97%)
May 20, 2011	6.750	6.750	6.470	6.590	665,558	-0.17(-2.51%)
May 19, 2011	6.980	7.100	6.700	6.760	588,113	-0.09(-1.31%)
May 18, 2011	6.630	6.930	6.510	6.850	581,120	+0.09(+1.33%)
May 17, 2011	6.300	6.845	6.165	6.760	884,052	+0.43(+6.79%)
May 16, 2011	6.560	6.590	6.320	6.330	458,837	-0.26(-4.02%)
May 13, 2011	6.800	6.890	6.570	6.595	465,184	-0.12(-1.71%)
May 12, 2011	6.580	6.750	6.420	6.710	546,387	+0.11(+1.67%)
May 11, 2011	6.820	6.830	6.530	6.600	590,810	-0.25(-3.65%)
May 10, 2011	6.680	6.920	6.550	6.850	805,756	+0.31(+4.74%)
May 09, 2011	6.730	6.780	6.530	6.540	1,104,125	-0.21(-3.11%)
May 06, 2011	6.960	7.000	6.710	6.750	910,015	-0.14(-2.03%)
May 05, 2011	7.020	7.170	6.820	6.890	715,680	-0.05(-0.72%)
May 04, 2011	7.090	7.310	6.673	6.940	1,371,579	-0.17(-2.39%)
May 03, 2011	7.700	7.810	7.090	7.110	1,582,601	-0.59(-7.66%)
May 02, 2011	7.740	7.849	7.550	7.700	918,730	+0.14(+1.85%)
Apr 29, 2011	7.170	7.730	7.166	7.560	1,624,510	+0.37(+5.15%)
Apr 28, 2011	7.140	7.190	7.040	7.190	691,274	+0.07(+0.98%)
Apr 27, 2011	6.760	7.250	6.720	7.120	1,853,182	+0.44(+6.59%)
Apr 26, 2011	6.400	6.680	6.395	6.680	1,199,239	+0.31(+4.95%)
Apr 25, 2011	6.340	6.430	6.320	6.365	285,132	-0.00(-0.08%)
Apr 21, 2011	6.430	6.430	6.330	6.370	219,670	+0.00(+0.00%)
Apr 20, 2011	6.310	6.440	6.310	6.370	288,734	+0.04(+0.63%)
Apr 19, 2011	6.380	6.390	6.290	6.330	308,932	-0.06(-0.94%)
Apr 18, 2011	6.490	6.490	6.110	6.390	737,767	-0.11(-1.69%)
Apr 15, 2011	6.510	6.560	6.400	6.500	655,902	+0.02(+0.31%)
Apr 14, 2011	6.350	6.500	6.300	6.480	665,862	+0.22(+3.51%)
Apr 13, 2011	6.180	6.410	6.150	6.260	409,397	+0.10(+1.62%)
Apr 12, 2011	6.230	6.280	6.160	6.160	312,256	-0.10(-1.60%)
Apr 11, 2011	6.400	6.410	6.250	6.260	302,001	-0.13(-2.03%)
Apr 08, 2011	6.510	6.510	6.310	6.390	564,483	-0.13(-1.99%)
Apr 07, 2011	6.500	6.650	6.410	6.520	847,217	+0.04(+0.62%)
Apr 06, 2011	6.300	6.550	6.260	6.480	1,721,115	+0.22(+3.51%)
Apr 05, 2011	6.170	6.280	6.160	6.260	680,380	+0.06(+0.97%)
Apr 04, 2011	6.250	6.280	6.190	6.200	365,795	-0.05(-0.80%)
Apr 01, 2011	6.270	6.270	6.200	6.250	420,641	+0.00(+0.00%)
Mar 31, 2011	6.170	6.260	6.130	6.250	458,856	+0.10(+1.63%)
Mar 30, 2011	6.150	6.240	6.000	6.150	709,206	+0.00(+0.00%)
Mar 29, 2011	6.170	6.190	6.030	6.150	482,721	+0.13(+2.16%)
Mar 28, 2011	6.100	6.190	6.000	6.020	417,639	-0.05(-0.82%)
Mar 25, 2011	6.000	6.090	5.900	6.070	377,896	+0.11(+1.85%)
Mar 24, 2011	5.870	5.970	5.840	5.960	257,107	+0.12(+2.05%)
Mar 23, 2011	5.750	5.860	5.680	5.840	298,625	+0.10(+1.74%)
Mar 22, 2011	5.760	5.780	5.700	5.740	288,952	+0.00(+0.00%)
Mar 21, 2011	5.785	5.850	5.680	5.740	534,223	-0.04(-0.69%)
Mar 18, 2011	5.710	5.830	5.700	5.780	428,780	+0.13(+2.30%)
Mar 17, 2011	5.780	5.860	5.650	5.650	281,585	-0.05(-0.88%)
Mar 16, 2011	5.700	5.750	5.630	5.700	458,328	+0.01(+0.18%)
Mar 15, 2011	5.700	5.750	5.620	5.690	456,490	-0.11(-1.90%)
Mar 14, 2011	5.850	5.930	5.750	5.800	409,741	-0.04(-0.68%)
Mar 11, 2011	5.790	6.000	5.750	5.840	676,516	+0.01(+0.17%)
Mar 10, 2011	5.950	5.990	5.800	5.830	865,479	-0.17(-2.83%)
Mar 09, 2011	6.030	6.060	5.925	6.000	673,769	-0.01(-0.17%)
Mar 08, 2011	6.080	6.100	5.990	6.010	497,163	-0.05(-0.83%)
Mar 07, 2011	6.190	6.380	5.980	6.060	1,310,997	+0.00(+0.00%)
Mar 04, 2011	5.970	6.100	5.950	6.060	955,774	+0.11(+1.85%)
Mar 03, 2011	6.030	6.030	5.900	5.950	539,153	+0.00(+0.00%)
Mar 02, 2011	5.950	6.060	5.850	5.950	669,121	+0.02(+0.34%)
Mar 01, 2011	6.130	6.200	5.850	5.930	1,454,919	-0.17(-2.79%)
Feb 28, 2011	6.220	6.320	6.050	6.100	2,442,267	-0.06(-0.97%)
Feb 25, 2011	5.970	6.450	5.950	6.160	3,422,444	+0.25(+4.23%)
Feb 24, 2011	5.830	5.960	5.800	5.910	1,032,235	+0.11(+1.90%)
Feb 23, 2011	5.840	6.130	5.800	5.800	1,344,525	+0.04(+0.78%)
Feb 22, 2011	6.000	6.090	5.700	5.755	1,280,901	-0.07(-1.12%)
Feb 18, 2011	5.840	6.000	5.770	5.820	745,773	-0.05(-0.85%)
Feb 17, 2011	5.870	5.900	5.760	5.870	732,194	-0.03(-0.51%)
Feb 16, 2011	6.010	6.010	5.860	5.900	548,746	-0.06(-1.01%)
Feb 15, 2011	5.780	6.000	5.750	5.960	821,108	+0.21(+3.65%)
Feb 14, 2011	5.790	5.870	5.710	5.750	672,711	-0.02(-0.35%)
Feb 11, 2011	5.920	5.950	5.640	5.770	1,408,801	-0.15(-2.53%)
Feb 10, 2011	5.900	5.990	5.850	5.920	478,317	-0.02(-0.34%)
Feb 09, 2011	6.010	6.060	5.870	5.940	687,193	+0.08(+1.28%)
Feb 08, 2011	6.020	6.060	5.850	5.865	653,527	-0.10(-1.76%)
Feb 07, 2011	5.900	6.220	5.900	5.970	963,748	+0.08(+1.36%)
Feb 04, 2011	6.090	6.140	5.860	5.890	1,069,529	-0.23(-3.76%)
Feb 03, 2011	6.020	6.290	5.950	6.120	3,847,970	-0.08(-1.29%)
Feb 02, 2011	5.960	6.220	5.950	6.200	1,191,959	+0.24(+4.03%)
Feb 01, 2011	6.155	6.155	5.860	5.960	1,261,788	+0.12(+2.14%)
Jan 31, 2011	5.800	6.090	5.700	5.835	810,883	+0.09(+1.57%)
Jan 28, 2011	6.000	6.250	5.710	5.745	672,428	-0.25(-4.09%)
Jan 27, 2011	6.240	6.240	5.950	5.990	488,945	-0.06(-0.99%)
Jan 26, 2011	6.000	6.110	5.930	6.050	590,107	+0.12(+2.02%)
Jan 25, 2011	5.990	6.070	5.900	5.930	683,631	-0.06(-1.00%)
Jan 24, 2011	5.960	6.280	5.780	5.990	2,202,519	+0.31(+5.46%)
Jan 21, 2011	5.700	5.730	5.640	5.680	399,174	+0.01(+0.18%)
Jan 20, 2011	5.800	5.900	5.540	5.670	719,468	+0.07(+1.25%)
Jan 19, 2011	5.760	5.790	5.560	5.600	453,626	-0.15(-2.61%)
Jan 18, 2011	5.700	5.860	5.620	5.750	822,734	+0.10(+1.77%)
Jan 14, 2011	5.710	5.800	5.534	5.650	592,261	-0.05(-0.88%)
Jan 13, 2011	5.550	5.700	5.320	5.700	961,066	+0.13(+2.33%)
Jan 12, 2011	5.310	5.890	5.300	5.570	956,382	+0.36(+6.91%)
Jan 11, 2011	5.270	5.270	5.140	5.210	245,001	+0.01(+0.19%)
Jan 10, 2011	5.140	5.360	5.050	5.200	633,002	+0.06(+1.17%)
Jan 07, 2011	4.550	5.330	4.443	5.140	1,647,138	+0.42(+8.90%)
Jan 06, 2011	4.740	4.750	4.570	4.720	253,086	+0.00(+0.00%)
Jan 05, 2011	4.710	4.810	4.710	4.720	156,765	-0.01(-0.21%)
Jan 04, 2011	4.820	4.820	4.660	4.730	251,349	-0.06(-1.25%)
Jan 03, 2011	4.730	4.850	4.650	4.790	202,643	+0.13(+2.79%)
Dec 31, 2010	4.750	4.820	4.660	4.660	121,558	-0.11(-2.31%)
Dec 30, 2010	4.760	4.830	4.690	4.770	137,203	+0.02(+0.42%)
Dec 29, 2010	4.760	4.840	4.710	4.750	132,180	+0.04(+0.85%)
Dec 28, 2010	4.850	4.850	4.690	4.710	240,435	-0.12(-2.48%)
Dec 27, 2010	4.820	4.900	4.764	4.830	162,434	-0.02(-0.41%)
Dec 23, 2010	4.990	4.990	4.760	4.850	269,899	-0.12(-2.41%)
Dec 22, 2010	5.020	5.090	4.870	4.970	319,031	-0.08(-1.58%)
Dec 21, 2010	4.880	5.140	4.880	5.050	424,183	+0.16(+3.27%)
Dec 20, 2010	4.650	4.920	4.600	4.890	251,669	+0.16(+3.38%)
Dec 17, 2010	4.500	4.790	4.500	4.730	464,550	+0.23(+5.11%)
Dec 16, 2010	4.430	4.540	4.400	4.500	157,139	+0.09(+2.04%)
Dec 15, 2010	4.440	4.580	4.390	4.410	222,231	-0.02(-0.45%)
Dec 14, 2010	4.550	4.560	4.410	4.430	249,630	-0.09(-1.99%)
Dec 13, 2010	4.500	4.570	4.420	4.520	256,660	+0.04(+0.89%)
Dec 10, 2010	4.450	4.550	4.410	4.480	261,532	+0.05(+1.13%)
Dec 09, 2010	4.360	4.500	4.320	4.430	248,893	+0.13(+3.02%)
Dec 08, 2010	4.260	4.340	4.260	4.300	81,107	+0.04(+0.94%)
Dec 07, 2010	4.320	4.320	4.200	4.260	193,574	-0.02(-0.47%)
Dec 06, 2010	4.260	4.330	4.230	4.280	142,418	+0.01(+0.29%)
Dec 03, 2010	4.120	4.310	4.120	4.268	123,339	+0.02(+0.41%)
Dec 02, 2010	4.220	4.300	4.190	4.250	211,127	+0.04(+0.95%)
Dec 01, 2010	4.200	4.320	4.120	4.210	264,366	+0.10(+2.43%)
Nov 30, 2010	4.230	4.250	4.050	4.110	273,561	-0.15(-3.52%)
Nov 29, 2010	4.270	4.300	4.140	4.260	256,252	-0.04(-0.93%)
Nov 26, 2010	4.180	4.380	4.180	4.300	98,679	+0.08(+1.90%)
Nov 24, 2010	4.150	4.220	4.220	4.220	200,655	+0.12(+2.93%)
Nov 23, 2010	4.040	4.270	3.990	4.100	210,917	+0.02(+0.49%)
Nov 22, 2010	4.050	4.110	3.960	4.080	150,296	+0.00(+0.00%)
Nov 19, 2010	4.020	4.190	4.020	4.080	198,451	+0.06(+1.49%)
Nov 18, 2010	4.050	4.240	3.970	4.020	265,517	-0.02(-0.50%)
Nov 17, 2010	4.150	4.250	3.920	4.040	198,518	-0.09(-2.18%)
Nov 16, 2010	4.200	4.200	4.020	4.130	227,590	-0.12(-2.82%)
Nov 15, 2010	4.270	4.290	4.130	4.250	156,663	-0.01(-0.23%)
Nov 12, 2010	4.260	4.300	4.250	4.260	148,655	-0.05(-1.16%)
Nov 11, 2010	4.150	4.340	4.116	4.310	142,203	+0.12(+2.86%)
Nov 10, 2010	4.380	4.380	4.100	4.190	376,953	-0.16(-3.68%)
Nov 09, 2010	4.520	4.620	4.330	4.350	263,779	-0.16(-3.55%)
Nov 08, 2010	4.510	4.720	4.430	4.510	230,345	-0.03(-0.66%)
Nov 05, 2010	4.580	4.590	4.450	4.540	163,907	-0.03(-0.66%)
Nov 04, 2010	4.380	4.630	4.340	4.570	341,769	+0.28(+6.53%)
Nov 03, 2010	4.360	4.390	4.230	4.290	88,912	-0.08(-1.83%)
Nov 02, 2010	4.240	4.390	4.110	4.370	210,704	+0.18(+4.30%)
Nov 01, 2010	4.310	4.310	4.110	4.190	153,113	-0.12(-2.78%)
Oct 29, 2010	4.420	4.420	4.230	4.310	141,643	-0.12(-2.71%)
Oct 28, 2010	4.430	4.540	4.360	4.430	280,779	+0.11(+2.55%)
Oct 27, 2010	4.270	4.350	4.210	4.320	167,725	+0.13(+3.10%)
Oct 25, 2010	4.120	4.210	4.060	4.190	178,016	+0.08(+1.95%)
Oct 22, 2010	4.000	4.140	4.000	4.110	122,722	+0.11(+2.75%)
Oct 21, 2010	4.150	4.160	3.950	4.000	180,716	-0.12(-2.91%)
Oct 20, 2010	4.020	4.190	4.020	4.120	181,424	+0.13(+3.26%)
Oct 19, 2010	4.080	4.140	3.960	3.990	175,407	-0.16(-3.86%)
Oct 18, 2010	4.270	4.270	4.110	4.150	208,785	-0.10(-2.35%)
Oct 15, 2010	4.290	4.300	4.140	4.250	211,380	+0.03(+0.71%)
Oct 14, 2010	4.240	4.420	4.150	4.220	191,027	-0.01(-0.24%)
Oct 13, 2010	4.270	4.320	4.210	4.230	217,411	-0.02(-0.47%)
Oct 12, 2010	4.160	4.300	4.160	4.250	266,324	+0.09(+2.16%)
Oct 11, 2010	4.120	4.240	4.110	4.160	147,094	-0.01(-0.24%)
Oct 08, 2010	4.100	4.250	4.060	4.170	185,652	+0.04(+0.97%)
Oct 07, 2010	4.190	4.200	3.980	4.130	200,190	-0.07(-1.67%)
Oct 06, 2010	3.900	4.220	3.870	4.200	507,243	+0.27(+6.87%)
Oct 05, 2010	3.750	3.960	3.640	3.930	387,794	+0.22(+5.93%)
Oct 04, 2010	3.800	3.800	3.680	3.710	207,420	-0.11(-2.88%)
Oct 01, 2010	3.790	3.970	3.750	3.820	214,875	+0.07(+1.87%)
Sep 30, 2010	3.790	3.790	3.620	3.750	185,279	+0.00(+0.00%)
Sep 29, 2010	3.810	3.810	3.670	3.750	127,058	-0.06(-1.57%)
Sep 28, 2010	3.830	3.900	3.650	3.810	170,966	-0.03(-0.78%)
Sep 27, 2010	4.040	4.040	3.780	3.840	161,059	-0.15(-3.76%)
Sep 24, 2010	4.010	4.010	3.750	3.990	310,259	+0.04(+1.01%)
Sep 23, 2010	4.140	4.290	3.930	3.950	884,490	-0.03(-0.75%)
Sep 22, 2010	3.850	3.990	3.850	3.980	195,903	+0.11(+2.84%)
Sep 21, 2010	3.950	4.020	3.840	3.870	144,170	-0.07(-1.78%)
Sep 20, 2010	3.790	3.960	3.784	3.940	244,142	+0.17(+4.51%)
Sep 17, 2010	3.890	3.910	3.760	3.770	561,156	-0.16(-4.07%)
Sep 15, 2010	3.980	4.050	3.880	3.930	136,687	-0.06(-1.50%)
Sep 14, 2010	4.000	4.030	3.960	3.990	155,921	-0.03(-0.75%)
Sep 13, 2010	3.870	4.050	3.840	4.020	274,466	+0.18(+4.69%)
Sep 10, 2010	3.850	3.870	3.720	3.840	88,465	+0.02(+0.52%)
Sep 09, 2010	3.940	4.000	3.705	3.820	201,353	-0.06(-1.55%)
Sep 08, 2010	3.830	3.900	3.820	3.880	91,951	+0.07(+1.84%)
Sep 07, 2010	3.920	3.960	3.690	3.810	177,256	-0.11(-2.81%)
Sep 03, 2010	3.890	4.030	3.801	3.920	220,352	+0.08(+2.08%)
Sep 02, 2010	3.710	3.910	3.600	3.840	227,484	+0.13(+3.50%)
Sep 01, 2010	3.660	3.750	3.660	3.710	137,177	+0.11(+3.06%)
Aug 31, 2010	3.660	3.740	3.520	3.600	125,551	-0.06(-1.64%)
Aug 30, 2010	3.710	3.740	3.630	3.660	172,093	-0.07(-1.88%)
Aug 27, 2010	3.540	3.745	3.480	3.730	221,551	+0.23(+6.57%)
Aug 26, 2010	3.550	3.590	3.450	3.500	108,559	-0.05(-1.41%)
Aug 25, 2010	3.500	3.570	3.500	3.550	132,012	+0.04(+1.14%)
Aug 24, 2010	3.500	3.600	3.500	3.510	235,892	-0.01(-0.28%)
Aug 23, 2010	3.650	3.700	3.520	3.520	106,788	-0.13(-3.56%)
Aug 20, 2010	3.600	3.680	3.470	3.650	229,989	+0.04(+1.11%)
Aug 19, 2010	3.770	3.820	3.600	3.610	238,105	-0.16(-4.24%)
Aug 18, 2010	3.700	3.840	3.630	3.770	244,337	+0.07(+1.89%)
Aug 17, 2010	3.590	3.750	3.530	3.700	148,414	+0.14(+3.93%)
Aug 16, 2010	3.520	3.640	3.450	3.560	127,571	+0.04(+1.14%)
Aug 13, 2010	3.790	3.790	3.520	3.520	240,457	-0.29(-7.61%)
Aug 12, 2010	3.500	3.890	3.500	3.810	308,731	+0.25(+7.02%)
Aug 11, 2010	3.810	3.850	3.550	3.560	322,370	-0.28(-7.29%)
Aug 10, 2010	3.890	3.900	3.780	3.840	180,564	-0.09(-2.29%)
Aug 09, 2010	3.870	3.940	3.740	3.930	250,475	+0.09(+2.34%)
Aug 06, 2010	3.970	3.980	3.770	3.840	339,260	-0.18(-4.48%)
Aug 05, 2010	3.980	4.100	3.950	4.020	246,609	+0.03(+0.75%)
Aug 04, 2010	3.800	4.050	3.800	3.990	466,244	+0.21(+5.56%)
Aug 03, 2010	3.900	3.980	3.770	3.780	408,588	-0.12(-3.08%)
Aug 02, 2010	3.810	4.160	3.590	3.900	527,886	+0.16(+4.28%)
Jul 30, 2010	3.700	3.860	3.600	3.740	523,040	+0.00(+0.00%)
Jul 29, 2010	3.710	3.740	3.530	3.740	237,048	+0.05(+1.36%)
Jul 28, 2010	3.810	3.830	3.630	3.690	305,095	-0.11(-2.89%)
Jul 27, 2010	3.770	3.840	3.710	3.800	303,812	+0.06(+1.60%)
Jul 26, 2010	3.510	3.740	3.510	3.740	371,489	+0.23(+6.55%)
Jul 23, 2010	3.550	3.620	3.311	3.510	348,072	-0.04(-1.13%)
Jul 22, 2010	3.590	3.640	3.370	3.550	458,200	+0.01(+0.28%)
Jul 21, 2010	3.360	3.590	3.320	3.540	443,278	+0.23(+6.95%)
Jul 20, 2010	3.240	3.340	3.160	3.310	229,174	+0.04(+1.22%)
Jul 19, 2010	3.260	3.300	3.105	3.270	414,137	+0.02(+0.62%)
Jul 16, 2010	3.260	3.310	3.160	3.250	347,221	-0.03(-0.91%)
Jul 15, 2010	3.380	3.390	3.160	3.280	202,941	-0.11(-3.24%)
Jul 14, 2010	3.470	3.470	3.340	3.390	141,667	-0.10(-2.87%)
Jul 13, 2010	3.340	3.590	3.300	3.490	317,792	+0.18(+5.44%)
Jul 12, 2010	3.510	3.510	3.270	3.310	200,033	-0.21(-5.97%)
Jul 09, 2010	3.480	3.540	3.160	3.520	490,672	+0.05(+1.44%)
Jul 08, 2010	3.400	3.500	3.310	3.470	253,361	+0.11(+3.27%)
Jul 07, 2010	3.160	3.391	3.050	3.360	407,858	+0.22(+7.01%)
Jul 06, 2010	3.340	3.400	3.070	3.140	429,510	-0.14(-4.27%)
Jul 02, 2010	3.380	3.520	3.180	3.280	275,442	-0.09(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.