Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.410	9.600	9.360	9.400	73,561	+0.04(+0.43%)
Jan 28, 2011	9.850	9.870	9.250	9.360	317,289	-0.47(-4.78%)
Jan 27, 2011	9.850	9.950	9.560	9.830	372,962	+0.00(+0.00%)
Jan 26, 2011	9.750	9.840	9.562	9.830	138,558	+0.17(+1.76%)
Jan 25, 2011	9.750	9.950	9.600	9.660	282,673	+0.01(+0.10%)
Jan 24, 2011	9.520	9.690	9.390	9.650	173,510	+0.15(+1.58%)
Jan 21, 2011	9.400	9.610	9.310	9.500	321,183	+0.15(+1.60%)
Jan 20, 2011	9.350	9.390	8.880	9.350	308,352	-0.09(-0.95%)
Jan 19, 2011	9.930	9.930	9.260	9.440	369,605	-0.49(-4.93%)
Jan 18, 2011	10.11	10.14	9.600	9.930	274,464	-0.13(-1.29%)
Jan 14, 2011	9.700	10.35	9.661	10.06	997,326	+0.36(+3.71%)
Jan 13, 2011	9.880	9.900	9.470	9.700	415,277	-0.21(-2.12%)
Jan 12, 2011	9.750	9.960	9.650	9.910	236,948	+0.17(+1.75%)
Jan 11, 2011	9.840	9.980	9.610	9.740	407,017	-0.06(-0.61%)
Jan 10, 2011	9.530	9.850	9.480	9.800	513,044	+0.18(+1.87%)
Jan 07, 2011	9.500	9.640	9.330	9.620	425,315	+0.12(+1.26%)
Jan 06, 2011	9.500	9.600	9.210	9.500	643,982	-0.08(-0.84%)
Jan 05, 2011	8.830	9.740	8.830	9.580	1,565,231	+1.21(+14.46%)
Jan 04, 2011	8.630	8.630	8.120	8.370	206,308	-0.25(-2.90%)
Jan 03, 2011	8.560	8.770	8.560	8.620	114,659	+0.17(+2.01%)
Dec 31, 2010	8.680	8.760	8.450	8.450	139,664	-0.33(-3.76%)
Dec 30, 2010	8.830	8.960	8.641	8.780	154,248	-0.10(-1.13%)
Dec 29, 2010	8.700	8.950	8.680	8.880	84,330	+0.17(+1.95%)
Dec 28, 2010	8.710	8.740	8.580	8.710	36,019	-0.01(-0.11%)
Dec 27, 2010	8.690	8.730	8.590	8.720	36,482	+0.00(+0.00%)
Dec 23, 2010	8.680	8.760	8.630	8.720	79,881	-0.01(-0.11%)
Dec 22, 2010	8.850	8.970	8.620	8.730	104,386	-0.08(-0.91%)
Dec 21, 2010	8.750	8.940	8.730	8.810	233,626	+0.10(+1.15%)
Dec 20, 2010	8.790	8.965	8.670	8.710	304,526	-0.01(-0.11%)
Dec 17, 2010	8.270	8.720	8.120	8.720	212,567	+0.56(+6.86%)
Dec 16, 2010	8.020	8.210	8.020	8.160	72,046	+0.12(+1.49%)
Dec 15, 2010	8.080	8.300	7.940	8.040	216,656	-0.03(-0.37%)
Dec 14, 2010	7.820	8.080	7.620	8.070	184,063	+0.25(+3.20%)
Dec 13, 2010	8.190	8.340	7.721	7.820	256,805	-0.36(-4.40%)
Dec 10, 2010	7.460	8.400	7.370	8.180	653,714	+0.67(+8.92%)
Dec 09, 2010	7.690	7.710	7.500	7.510	177,105	-0.20(-2.59%)
Dec 08, 2010	7.700	7.860	7.650	7.710	191,693	+0.05(+0.65%)
Dec 07, 2010	8.110	8.110	7.550	7.660	369,978	-0.48(-5.90%)
Dec 06, 2010	8.070	8.240	7.960	8.140	163,747	+0.03(+0.37%)
Dec 03, 2010	8.100	8.180	7.970	8.110	143,180	-0.01(-0.12%)
Dec 02, 2010	8.010	8.210	8.000	8.120	160,869	+0.09(+1.12%)
Dec 01, 2010	8.190	8.250	7.990	8.030	248,866	-0.06(-0.74%)
Nov 30, 2010	8.050	8.150	7.960	8.090	85,242	-0.02(-0.25%)
Nov 29, 2010	8.010	8.190	7.970	8.110	303,912	+0.11(+1.37%)
Nov 26, 2010	8.000	8.050	7.980	8.000	74,304	-0.04(-0.50%)
Nov 24, 2010	7.790	8.040	8.040	8.040	259,345	+0.29(+3.74%)
Nov 23, 2010	7.640	7.790	7.500	7.750	151,670	-0.03(-0.39%)
Nov 22, 2010	7.960	7.960	7.570	7.780	355,087	-0.22(-2.75%)
Nov 19, 2010	7.510	8.150	7.390	8.000	741,821	+0.43(+5.68%)
Nov 18, 2010	7.070	7.600	7.050	7.570	588,400	+0.58(+8.30%)
Nov 17, 2010	6.940	7.130	6.850	6.990	195,413	+0.04(+0.58%)
Nov 16, 2010	7.230	7.290	6.880	6.950	202,529	-0.31(-4.27%)
Nov 15, 2010	7.250	7.340	7.110	7.260	234,061	+0.10(+1.40%)
Nov 12, 2010	7.170	7.220	6.880	7.160	184,395	-0.05(-0.69%)
Nov 11, 2010	7.000	7.250	6.950	7.210	286,425	+0.08(+1.12%)
Nov 10, 2010	6.800	7.370	6.730	7.130	1,306,729	+0.35(+5.16%)
Nov 09, 2010	6.810	6.930	6.710	6.780	155,822	-0.05(-0.73%)
Nov 08, 2010	6.650	6.960	6.550	6.830	179,816	+0.16(+2.40%)
Nov 05, 2010	6.740	6.740	6.600	6.670	224,318	-0.02(-0.30%)
Nov 04, 2010	6.860	6.880	6.600	6.690	331,856	-0.06(-0.89%)
Nov 03, 2010	6.750	7.180	6.651	6.750	630,985	+0.52(+8.35%)
Nov 02, 2010	6.250	6.320	6.190	6.230	80,964	+0.00(+0.00%)
Nov 01, 2010	6.200	6.270	6.110	6.230	105,966	+0.03(+0.48%)
Oct 29, 2010	6.200	6.310	6.020	6.200	78,814	-0.01(-0.16%)
Oct 28, 2010	6.280	6.280	6.000	6.210	29,707	-0.06(-0.96%)
Oct 27, 2010	6.160	6.270	6.080	6.270	38,351	+0.05(+0.80%)
Oct 25, 2010	6.320	6.340	6.190	6.220	53,911	-0.07(-1.11%)
Oct 22, 2010	6.230	6.340	6.210	6.290	42,360	+0.06(+0.96%)
Oct 21, 2010	6.140	6.350	6.090	6.230	82,197	+0.09(+1.47%)
Oct 20, 2010	6.010	6.165	6.000	6.140	55,809	+0.14(+2.33%)
Oct 19, 2010	6.030	6.210	5.930	6.000	112,148	-0.18(-2.91%)
Oct 18, 2010	5.840	6.340	5.810	6.180	93,576	+0.00(+0.00%)
Oct 15, 2010	6.210	6.230	6.160	6.180	29,281	-0.02(-0.32%)
Oct 14, 2010	6.070	6.340	6.070	6.200	101,696	+0.06(+0.98%)
Oct 13, 2010	5.940	6.200	5.940	6.140	158,721	+0.23(+3.89%)
Oct 12, 2010	5.550	5.970	5.430	5.910	168,623	+0.36(+6.49%)
Oct 11, 2010	5.670	5.670	5.420	5.550	92,151	-0.07(-1.25%)
Oct 08, 2010	5.580	5.680	5.490	5.620	74,915	+0.02(+0.36%)
Oct 07, 2010	5.560	5.750	5.450	5.600	114,839	+0.07(+1.27%)
Oct 06, 2010	5.620	5.670	5.410	5.530	98,043	-0.09(-1.60%)
Oct 05, 2010	5.550	5.780	5.460	5.620	193,672	+0.15(+2.74%)
Oct 04, 2010	5.560	5.590	5.435	5.470	73,246	-0.13(-2.32%)
Oct 01, 2010	5.530	5.650	5.438	5.600	179,558	+0.11(+2.00%)
Sep 30, 2010	5.580	5.580	5.470	5.490	58,091	-0.01(-0.18%)
Sep 29, 2010	5.490	5.620	5.410	5.500	143,760	+0.00(+0.00%)
Sep 28, 2010	5.670	5.670	5.440	5.500	288,894	-0.19(-3.34%)
Sep 27, 2010	5.790	5.810	5.610	5.690	81,959	-0.05(-0.87%)
Sep 24, 2010	5.720	5.760	5.570	5.740	90,972	+0.11(+1.95%)
Sep 23, 2010	5.490	5.650	5.450	5.630	166,831	+0.06(+1.08%)
Sep 22, 2010	5.370	5.600	5.340	5.570	210,634	+0.19(+3.53%)
Sep 21, 2010	5.520	5.600	5.330	5.380	164,636	-0.06(-1.10%)
Sep 20, 2010	5.380	5.520	5.350	5.440	131,703	+0.05(+0.93%)
Sep 17, 2010	5.170	5.490	5.110	5.390	95,098	+0.22(+4.26%)
Sep 15, 2010	5.130	5.260	5.070	5.170	82,076	-0.02(-0.39%)
Sep 14, 2010	5.090	5.350	4.950	5.190	150,983	+0.05(+0.97%)
Sep 13, 2010	4.930	5.210	4.800	5.140	476,553	+0.31(+6.42%)
Sep 10, 2010	4.750	4.890	4.720	4.830	63,865	+0.06(+1.26%)
Sep 09, 2010	5.000	5.030	4.700	4.770	95,565	-0.17(-3.44%)
Sep 08, 2010	4.700	4.980	4.700	4.940	177,530	+0.29(+6.24%)
Sep 07, 2010	4.580	4.680	4.500	4.650	89,930	+0.09(+1.97%)
Sep 03, 2010	4.640	4.690	4.530	4.560	88,688	+0.06(+1.33%)
Sep 02, 2010	4.550	4.600	4.460	4.500	82,617	-0.06(-1.32%)
Sep 01, 2010	4.430	4.610	4.350	4.560	174,906	+0.19(+4.35%)
Aug 31, 2010	4.300	4.410	4.260	4.370	44,774	+0.11(+2.58%)
Aug 30, 2010	4.290	4.500	4.240	4.260	75,890	-0.03(-0.70%)
Aug 27, 2010	4.200	4.370	4.190	4.290	81,075	+0.12(+2.88%)
Aug 26, 2010	4.190	4.250	4.131	4.170	102,155	-0.02(-0.48%)
Aug 25, 2010	4.090	4.250	4.090	4.190	55,699	+0.10(+2.44%)
Aug 24, 2010	4.100	4.170	4.090	4.090	47,509	-0.05(-1.21%)
Aug 23, 2010	4.250	4.250	4.120	4.140	113,064	-0.04(-0.96%)
Aug 20, 2010	4.360	4.360	4.180	4.180	124,475	-0.10(-2.34%)
Aug 19, 2010	4.400	4.450	4.220	4.280	147,412	-0.12(-2.73%)
Aug 18, 2010	4.430	4.510	4.360	4.400	81,643	-0.05(-1.12%)
Aug 17, 2010	4.570	4.740	4.450	4.450	61,834	-0.08(-1.77%)
Aug 16, 2010	4.310	4.800	4.310	4.530	269,002	+0.17(+3.90%)
Aug 13, 2010	4.390	4.460	4.250	4.360	240,298	-0.09(-2.02%)
Aug 12, 2010	4.180	4.450	4.180	4.450	187,334	+0.16(+3.73%)
Aug 11, 2010	4.480	4.550	4.290	4.290	204,307	-0.27(-5.92%)
Aug 10, 2010	4.490	4.600	4.400	4.560	137,718	-0.01(-0.11%)
Aug 09, 2010	4.590	4.610	4.452	4.565	114,257	-0.02(-0.54%)
Aug 06, 2010	4.500	4.740	4.450	4.590	213,195	+0.00(+0.00%)
Aug 05, 2010	4.520	4.840	4.400	4.590	459,252	+0.03(+0.66%)
Aug 04, 2010	3.470	4.780	3.470	4.560	1,203,925	+1.22(+36.53%)
Aug 03, 2010	3.350	3.380	3.310	3.340	134,748	+0.02(+0.60%)
Aug 02, 2010	3.360	3.560	3.310	3.320	77,531	+0.01(+0.30%)
Jul 30, 2010	3.310	3.360	3.310	3.310	73,386	-0.02(-0.60%)
Jul 29, 2010	3.440	3.440	3.330	3.330	84,551	-0.10(-2.92%)
Jul 28, 2010	3.320	3.430	3.320	3.430	58,153	+0.08(+2.39%)
Jul 27, 2010	3.440	3.440	3.290	3.350	117,920	-0.07(-2.05%)
Jul 26, 2010	3.320	3.500	3.320	3.420	215,731	+0.10(+3.01%)
Jul 23, 2010	3.290	3.350	3.270	3.320	75,393	+0.04(+1.22%)
Jul 22, 2010	3.360	3.360	3.270	3.280	67,836	-0.01(-0.30%)
Jul 21, 2010	3.330	3.430	3.250	3.290	266,101	-0.03(-0.90%)
Jul 20, 2010	3.300	3.370	3.280	3.320	63,098	-0.02(-0.60%)
Jul 19, 2010	3.340	3.420	3.300	3.340	67,518	-0.01(-0.30%)
Jul 16, 2010	3.440	3.500	3.330	3.350	87,503	-0.13(-3.74%)
Jul 15, 2010	3.660	3.660	3.450	3.480	73,964	-0.19(-5.18%)
Jul 14, 2010	3.570	3.740	3.570	3.670	179,006	+0.07(+1.94%)
Jul 13, 2010	3.430	3.640	3.410	3.600	104,240	+0.14(+4.05%)
Jul 12, 2010	3.490	3.690	3.370	3.460	149,851	-0.01(-0.29%)
Jul 09, 2010	3.510	3.510	3.390	3.470	100,940	-0.02(-0.57%)
Jul 08, 2010	3.460	3.530	3.400	3.490	86,681	+0.10(+2.95%)
Jul 07, 2010	3.320	3.450	3.320	3.390	213,684	+0.08(+2.26%)
Jul 06, 2010	3.380	3.460	3.290	3.315	154,684	-0.00(-0.15%)
Jul 02, 2010	3.370	3.400	3.280	3.320	88,370	-0.04(-1.19%)
Jul 01, 2010	3.580	3.580	3.360	3.360	259,414	-0.23(-6.41%)
Jun 30, 2010	3.520	3.600	3.470	3.590	191,071	+0.09(+2.57%)
Jun 29, 2010	3.650	3.650	3.500	3.500	159,510	-0.05(-1.41%)
Jun 25, 2010	3.730	3.810	3.530	3.550	4,728,205	-0.16(-4.31%)
Jun 24, 2010	3.940	3.970	3.700	3.710	167,687	-0.28(-7.02%)
Jun 23, 2010	3.980	4.020	3.890	3.990	239,289	-0.01(-0.25%)
Jun 22, 2010	3.850	4.090	3.840	4.000	299,837	+0.18(+4.71%)
Jun 21, 2010	3.970	4.180	3.780	3.820	117,727	-0.08(-2.05%)
Jun 18, 2010	3.860	4.290	3.860	3.900	253,826	+0.06(+1.56%)
Jun 17, 2010	3.860	3.950	3.660	3.840	737,928	+0.03(+0.79%)
Jun 16, 2010	3.920	3.970	3.800	3.810	59,884	-0.16(-4.03%)
Jun 15, 2010	3.790	4.000	3.750	3.970	117,711	+0.20(+5.31%)
Jun 14, 2010	3.980	4.040	3.730	3.770	98,048	-0.16(-4.07%)
Jun 11, 2010	3.830	3.940	3.830	3.930	74,802	+0.03(+0.77%)
Jun 10, 2010	3.750	3.920	3.740	3.900	102,719	+0.23(+6.27%)
Jun 09, 2010	3.660	3.760	3.590	3.670	1,103,099	+0.06(+1.66%)
Jun 08, 2010	3.790	3.800	3.590	3.610	162,280	-0.13(-3.48%)
Jun 07, 2010	3.760	3.800	3.630	3.740	127,561	-0.01(-0.33%)
Jun 04, 2010	3.670	3.820	3.670	3.752	165,338	-0.03(-0.73%)
Jun 03, 2010	3.780	3.890	3.720	3.780	118,798	-0.01(-0.26%)
Jun 02, 2010	3.640	3.790	3.540	3.790	180,806	+0.16(+4.41%)
Jun 01, 2010	3.780	3.840	3.630	3.630	97,342	-0.16(-4.22%)
May 28, 2010	3.860	3.880	3.740	3.790	209,615	-0.07(-1.81%)
May 27, 2010	3.920	3.960	3.810	3.860	97,676	+0.05(+1.31%)
May 26, 2010	3.780	3.910	3.780	3.810	117,982	+0.05(+1.33%)
May 25, 2010	3.740	3.860	3.740	3.760	75,105	-0.08(-2.08%)
May 24, 2010	3.950	4.020	3.840	3.840	134,505	-0.10(-2.54%)
May 21, 2010	3.720	4.020	3.580	3.940	406,724	+0.14(+3.68%)
May 20, 2010	3.810	4.000	3.770	3.800	200,863	-0.20(-5.00%)
May 19, 2010	4.090	4.090	3.950	4.000	170,365	-0.09(-2.20%)
May 18, 2010	4.270	4.270	4.050	4.090	116,828	-0.12(-2.85%)
May 17, 2010	4.250	4.320	4.100	4.210	166,456	-0.02(-0.47%)
May 14, 2010	4.290	4.340	4.160	4.230	226,183	-0.08(-1.86%)
May 13, 2010	4.470	4.500	4.300	4.310	239,540	-0.20(-4.43%)
May 12, 2010	4.540	4.640	4.490	4.510	160,959	-0.03(-0.66%)
May 11, 2010	4.570	4.730	4.380	4.540	415,930	+0.04(+0.89%)
May 10, 2010	4.440	4.690	4.350	4.500	230,322	+0.16(+3.69%)
May 07, 2010	4.360	4.500	4.160	4.340	104,859	-0.03(-0.69%)
May 06, 2010	4.590	4.590	4.100	4.370	109,144	-0.24(-5.21%)
May 05, 2010	4.720	4.800	4.530	4.610	160,901	-0.41(-8.17%)
May 04, 2010	4.920	5.050	4.800	5.020	128,393	+0.02(+0.40%)
May 03, 2010	4.860	5.000	4.730	5.000	47,780	+0.17(+3.52%)
Apr 30, 2010	4.980	5.030	4.810	4.830	96,789	-0.16(-3.21%)
Apr 29, 2010	5.000	5.050	4.990	4.990	105,002	+0.01(+0.20%)
Apr 28, 2010	5.020	5.100	4.980	4.980	56,357	-0.07(-1.39%)
Apr 27, 2010	5.050	5.170	5.040	5.050	73,809	-0.04(-0.79%)
Apr 26, 2010	5.030	5.220	5.030	5.090	102,002	+0.07(+1.39%)
Apr 23, 2010	5.000	5.050	4.960	5.020	154,885	+0.01(+0.20%)
Apr 22, 2010	4.920	5.060	4.920	5.010	133,605	+0.03(+0.60%)
Apr 21, 2010	4.920	5.080	4.920	4.980	374,215	+0.06(+1.22%)
Apr 20, 2010	4.880	4.980	4.870	4.920	108,204	+0.05(+1.03%)
Apr 19, 2010	4.910	4.980	4.760	4.870	87,773	-0.08(-1.62%)
Apr 16, 2010	5.070	5.070	4.920	4.950	120,525	-0.12(-2.37%)
Apr 15, 2010	4.990	5.099	4.950	5.070	142,725	+0.06(+1.20%)
Apr 14, 2010	5.000	5.050	4.900	5.010	366,765	+0.02(+0.40%)
Apr 13, 2010	5.020	5.040	4.970	4.990	347,932	-0.08(-1.58%)
Apr 12, 2010	5.180	5.180	5.040	5.070	73,432	-0.12(-2.31%)
Apr 09, 2010	5.280	5.280	5.170	5.190	49,626	-0.11(-2.08%)
Apr 08, 2010	5.470	5.470	5.280	5.300	41,605	-0.19(-3.46%)
Apr 07, 2010	5.420	5.520	5.400	5.490	162,612	+0.03(+0.55%)
Apr 06, 2010	5.250	5.470	5.210	5.460	63,368	+0.17(+3.21%)
Apr 05, 2010	5.320	5.380	5.240	5.290	66,190	-0.03(-0.56%)
Apr 01, 2010	5.480	5.320	5.320	5.320	69,000	-0.13(-2.39%)
Mar 31, 2010	5.480	5.510	5.420	5.450	78,396	-0.07(-1.27%)
Mar 30, 2010	5.460	5.530	5.450	5.520	42,293	+0.07(+1.28%)
Mar 29, 2010	5.450	5.470	5.340	5.450	79,012	+0.00(+0.00%)
Mar 26, 2010	5.490	5.490	5.400	5.450	78,559	+0.00(+0.00%)
Mar 25, 2010	5.490	5.540	5.390	5.450	123,806	+0.02(+0.37%)
Mar 24, 2010	5.270	5.540	5.270	5.430	167,015	+0.12(+2.26%)
Mar 23, 2010	5.260	5.400	5.180	5.310	154,024	+0.07(+1.34%)
Mar 22, 2010	5.090	5.300	5.020	5.240	114,310	+0.10(+1.95%)
Mar 19, 2010	5.100	5.140	5.000	5.140	148,777	+0.08(+1.58%)
Mar 18, 2010	5.190	5.200	5.000	5.060	55,320	-0.11(-2.13%)
Mar 17, 2010	5.060	5.290	5.020	5.170	65,153	+0.14(+2.78%)
Mar 16, 2010	4.820	5.040	4.770	5.030	231,351	+0.08(+1.62%)
Mar 15, 2010	4.960	5.260	4.905	4.950	91,874	-0.19(-3.70%)
Mar 12, 2010	5.530	5.530	5.080	5.140	104,101	-0.38(-6.88%)
Mar 11, 2010	5.600	5.670	5.400	5.520	103,284	-0.11(-1.95%)
Mar 10, 2010	5.430	5.700	5.160	5.630	187,988	+0.19(+3.49%)
Mar 09, 2010	5.360	5.520	5.240	5.440	219,716	+0.04(+0.74%)
Mar 08, 2010	5.240	5.480	5.160	5.400	107,943	+0.14(+2.66%)
Mar 05, 2010	5.050	5.290	4.980	5.260	94,008	+0.22(+4.37%)
Mar 04, 2010	4.990	5.040	4.940	5.040	49,493	+0.04(+0.80%)
Mar 03, 2010	5.010	5.080	4.940	5.000	66,192	+0.01(+0.20%)
Mar 02, 2010	4.860	5.050	4.840	4.990	95,656	+0.15(+3.10%)
Mar 01, 2010	4.790	4.853	4.760	4.840	127,564	+0.08(+1.68%)
Feb 26, 2010	4.790	4.790	4.670	4.760	139,826	-0.03(-0.63%)
Feb 25, 2010	4.770	4.810	4.730	4.790	195,208	-0.03(-0.62%)
Feb 24, 2010	4.780	4.830	4.740	4.820	103,070	+0.07(+1.47%)
Feb 23, 2010	4.800	4.840	4.730	4.750	71,618	-0.05(-1.04%)
Feb 22, 2010	4.840	4.850	4.700	4.800	32,830	-0.02(-0.41%)
Feb 19, 2010	4.760	4.850	4.730	4.820	108,701	+0.06(+1.26%)
Feb 18, 2010	4.700	4.820	4.620	4.760	568,577	+0.04(+0.85%)
Feb 17, 2010	4.840	4.900	4.690	4.720	138,142	-0.09(-1.87%)
Feb 16, 2010	4.760	4.900	4.690	4.810	279,148	+0.08(+1.69%)
Feb 12, 2010	4.960	4.730	4.730	4.730	290,900	-0.27(-5.40%)
Feb 11, 2010	4.980	5.015	4.840	5.000	175,075	-0.01(-0.20%)
Feb 10, 2010	5.230	5.230	4.460	5.010	640,112	-0.47(-8.58%)
Feb 09, 2010	5.330	5.540	5.270	5.480	112,358	+0.23(+4.38%)
Feb 08, 2010	5.500	5.500	5.210	5.250	237,983	-0.27(-4.89%)
Feb 05, 2010	5.460	5.530	5.250	5.520	94,554	+0.12(+2.22%)
Feb 04, 2010	5.640	5.760	5.400	5.400	83,687	-0.26(-4.59%)
Feb 03, 2010	5.750	5.790	5.600	5.660	96,230	-0.09(-1.57%)
Feb 02, 2010	5.830	5.900	5.730	5.750	120,122	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.