Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.780 | 9.790 | 9.780 | 9.790 | 200 | +0.04(+0.41%) |
Apr 28, 2011 | 9.870 | 9.870 | 9.650 | 9.750 | 1,525 | +0.11(+1.14%) |
Apr 27, 2011 | 9.650 | 9.660 | 9.640 | 9.640 | 2,300 | -0.07(-0.72%) |
Apr 26, 2011 | 9.768 | 9.768 | 9.710 | 9.710 | 844 | +0.00(+0.00%) |
Apr 21, 2011 | 9.790 | 9.710 | 9.710 | 9.710 | 600 | -0.08(-0.82%) |
Apr 18, 2011 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.08(+0.82%) |
Apr 15, 2011 | 9.710 | 9.710 | 9.700 | 9.710 | 694 | -0.03(-0.31%) |
Apr 12, 2011 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.06(-0.61%) |
Apr 11, 2011 | 9.750 | 9.800 | 9.750 | 9.800 | 8,707 | +0.03(+0.31%) |
Apr 08, 2011 | 9.800 | 9.800 | 9.750 | 9.770 | 5,838 | -0.03(-0.31%) |
Apr 07, 2011 | 9.800 | 9.800 | 9.800 | 9.800 | 5,100 | -0.10(-1.01%) |
Apr 06, 2011 | 9.890 | 9.900 | 9.890 | 9.900 | 5,000 | +0.04(+0.41%) |
Apr 05, 2011 | 9.820 | 9.860 | 9.820 | 9.860 | 600 | -0.12(-1.20%) |
Apr 04, 2011 | 9.970 | 9.980 | 9.970 | 9.980 | 3,000 | -0.01(-0.10%) |
Apr 01, 2011 | 10.06 | 10.07 | 9.950 | 9.990 | 5,401 | +0.04(+0.40%) |
Mar 31, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 300 | -0.02(-0.20%) |
Mar 30, 2011 | 9.970 | 9.970 | 9.970 | 9.970 | 100 | -0.03(-0.30%) |
Mar 28, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.25(+2.56%) |
Mar 25, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 300 | +0.07(+0.72%) |
Mar 24, 2011 | 9.620 | 9.680 | 9.610 | 9.680 | 803 | -0.04(-0.41%) |
Mar 23, 2011 | 9.740 | 9.740 | 9.720 | 9.720 | 898 | -0.26(-2.60%) |
Mar 22, 2011 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | -0.02(-0.20%) |
Mar 21, 2011 | 9.730 | 10.00 | 9.730 | 10.00 | 1,879 | -0.05(-0.48%) |
Mar 17, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.38%) |
Mar 16, 2011 | 10.01 | 10.01 | 10.01 | 10.01 | 1,800 | -0.24(-2.34%) |
Mar 15, 2011 | 9.580 | 10.25 | 9.580 | 10.25 | 3,897 | +0.11(+1.08%) |
Mar 14, 2011 | 10.16 | 10.16 | 10.14 | 10.14 | 980 | -0.18(-1.74%) |
Mar 11, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 194 | -0.01(-0.10%) |
Mar 10, 2011 | 10.33 | 10.33 | 10.33 | 10.33 | 295 | +0.19(+1.87%) |
Mar 09, 2011 | 10.35 | 10.35 | 10.14 | 10.14 | 1,209 | -0.11(-1.07%) |
Mar 08, 2011 | 10.36 | 10.36 | 10.25 | 10.25 | 3,255 | +0.00(+0.00%) |
Mar 07, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 900 | +0.05(+0.49%) |
Mar 04, 2011 | 10.26 | 10.26 | 10.20 | 10.20 | 1,099 | -0.05(-0.49%) |
Mar 03, 2011 | 10.40 | 10.40 | 10.25 | 10.25 | 624 | +0.00(+0.00%) |
Mar 02, 2011 | 10.25 | 10.25 | 10.25 | 10.25 | 875 | -0.00(-0.00%) |
Mar 01, 2011 | 10.40 | 10.40 | 10.25 | 10.25 | 2,128 | -0.19(-1.82%) |
Feb 28, 2011 | 10.20 | 10.44 | 10.20 | 10.44 | 26,185 | +0.07(+0.68%) |
Feb 25, 2011 | 10.20 | 10.44 | 10.20 | 10.37 | 4,198 | +0.12(+1.17%) |
Feb 24, 2011 | 10.16 | 10.25 | 10.16 | 10.25 | 3,200 | +0.05(+0.48%) |
Feb 23, 2011 | 10.20 | 10.25 | 10.18 | 10.20 | 4,200 | -0.05(-0.48%) |
Feb 22, 2011 | 10.15 | 10.25 | 10.15 | 10.25 | 19,127 | +0.10(+0.99%) |
Feb 18, 2011 | 10.15 | 10.16 | 10.15 | 10.15 | 1,207 | +0.04(+0.40%) |
Feb 17, 2011 | 10.11 | 10.11 | 10.10 | 10.11 | 413 | +0.01(+0.10%) |
Feb 16, 2011 | 10.20 | 10.20 | 10.10 | 10.10 | 1,056 | -0.08(-0.79%) |
Feb 15, 2011 | 10.16 | 10.25 | 10.10 | 10.18 | 1,505 | -0.07(-0.68%) |
Feb 14, 2011 | 10.10 | 10.25 | 10.05 | 10.25 | 7,321 | +0.25(+2.50%) |
Feb 11, 2011 | 10.10 | 10.10 | 10.00 | 10.00 | 9,398 | -0.10(-0.99%) |
Feb 10, 2011 | 10.11 | 10.15 | 10.10 | 10.10 | 16,320 | -0.00(-0.01%) |
Feb 09, 2011 | 10.10 | 10.12 | 10.10 | 10.10 | 10,646 | -0.06(-0.58%) |
Feb 08, 2011 | 10.10 | 10.25 | 10.10 | 10.16 | 5,437 | -0.09(-0.88%) |
Feb 07, 2011 | 10.10 | 10.25 | 10.10 | 10.25 | 20,157 | +0.20(+1.99%) |