Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.77	37.25	36.23	36.34	5,073,038	-0.88(-2.36%)
Sep 29, 2011	38.22	38.35	36.33	37.22	6,659,918	-0.38(-1.01%)
Sep 28, 2011	39.16	39.27	37.53	37.60	5,080,717	-1.53(-3.91%)
Sep 27, 2011	40.11	40.22	38.94	39.13	6,358,635	-0.32(-0.81%)
Sep 26, 2011	39.14	39.48	38.23	39.45	4,863,452	+0.80(+2.07%)
Sep 23, 2011	37.72	38.84	37.36	38.65	5,860,536	+0.75(+1.98%)
Sep 22, 2011	37.60	38.44	37.30	37.90	6,420,214	-0.92(-2.37%)
Sep 21, 2011	40.31	40.57	38.79	38.82	4,842,996	-1.69(-4.17%)
Sep 20, 2011	41.22	41.85	40.16	40.51	5,779,807	-0.59(-1.44%)
Sep 19, 2011	40.64	41.34	40.50	41.10	3,360,382	-0.43(-1.04%)
Sep 16, 2011	41.54	41.80	40.83	41.53	4,988,823	+0.25(+0.61%)
Sep 15, 2011	40.71	41.43	39.98	41.28	5,046,913	+1.02(+2.53%)
Sep 14, 2011	40.56	40.89	39.54	40.26	8,535,213	-0.27(-0.67%)
Sep 13, 2011	39.26	40.69	39.09	40.53	8,471,749	+2.09(+5.44%)
Sep 12, 2011	37.49	38.79	37.37	38.44	4,641,476	+0.44(+1.16%)
Sep 09, 2011	38.76	39.02	37.77	38.00	5,242,342	-1.19(-3.04%)
Sep 08, 2011	39.55	40.45	39.13	39.19	4,632,487	-0.76(-1.90%)
Sep 07, 2011	39.11	40.25	38.95	39.95	4,211,269	+1.45(+3.77%)
Sep 06, 2011	37.48	38.62	37.30	38.50	4,461,516	-0.39(-1.00%)
Sep 02, 2011	39.04	39.78	38.79	38.89	3,429,754	-0.99(-2.48%)
Sep 01, 2011	40.22	41.01	39.70	39.88	3,896,631	-0.15(-0.37%)
Aug 31, 2011	40.25	41.11	39.75	40.03	6,503,822	+0.09(+0.23%)
Aug 30, 2011	39.00	40.17	38.90	39.94	4,542,227	+0.78(+1.99%)
Aug 29, 2011	38.68	39.32	38.42	39.16	3,024,875	+0.93(+2.43%)
Aug 26, 2011	37.31	38.41	36.27	38.23	3,578,236	+0.84(+2.25%)
Aug 25, 2011	38.10	38.49	37.18	37.39	4,225,673	-0.52(-1.37%)
Aug 24, 2011	36.95	38.00	36.57	37.91	4,749,911	+0.85(+2.29%)
Aug 23, 2011	35.63	37.25	35.10	37.06	7,047,573	+1.83(+5.19%)
Aug 22, 2011	36.26	36.30	35.10	35.23	4,295,858	-0.25(-0.70%)
Aug 19, 2011	35.83	36.81	35.24	35.48	5,552,972	-0.96(-2.63%)
Aug 18, 2011	36.67	37.07	36.03	36.44	5,762,956	-1.43(-3.78%)
Aug 17, 2011	38.11	38.62	37.40	37.87	2,968,106	+0.04(+0.11%)
Aug 16, 2011	37.93	38.19	37.36	37.83	3,382,765	-0.52(-1.36%)
Aug 15, 2011	37.46	38.35	37.44	38.35	3,895,251	+1.06(+2.84%)
Aug 12, 2011	37.11	37.93	36.85	37.29	5,131,353	+0.65(+1.77%)
Aug 11, 2011	35.18	37.10	34.80	36.64	5,840,418	+1.57(+4.48%)
Aug 10, 2011	36.41	37.05	35.00	35.07	8,555,020	-1.82(-4.93%)
Aug 09, 2011	36.47	36.98	34.57	36.89	8,528,505	+2.34(+6.77%)
Aug 08, 2011	36.47	36.83	34.50	34.55	9,509,081	-2.87(-7.67%)
Aug 05, 2011	38.39	38.39	36.50	37.42	11,314,872	-0.43(-1.14%)
Aug 04, 2011	38.64	39.17	37.81	37.85	5,341,384	-1.35(-3.44%)
Aug 03, 2011	39.28	39.65	38.33	39.20	7,390,799	+0.03(+0.08%)
Aug 02, 2011	39.87	40.63	39.16	39.17	5,715,259	-1.12(-2.78%)
Aug 01, 2011	42.54	42.54	39.28	40.29	7,793,436	-1.20(-2.89%)
Jul 29, 2011	41.48	42.30	40.41	41.49	6,208,531	-0.50(-1.19%)
Jul 28, 2011	41.65	43.34	41.51	41.99	9,145,366	+0.27(+0.65%)
Jul 27, 2011	43.96	44.05	41.36	41.72	11,366,110	-0.90(-2.11%)
Jul 26, 2011	42.83	43.06	42.55	42.62	3,692,858	-0.21(-0.49%)
Jul 25, 2011	42.85	43.43	42.77	42.83	2,514,372	-0.51(-1.18%)
Jul 22, 2011	43.19	43.41	42.74	43.34	3,320,702	+0.12(+0.28%)
Jul 21, 2011	43.61	43.75	43.22	43.22	5,487,408	-0.19(-0.44%)
Jul 20, 2011	43.49	43.72	43.06	43.41	2,588,668	+0.14(+0.32%)
Jul 19, 2011	43.29	43.42	42.64	43.27	6,842,890	+0.32(+0.75%)
Jul 18, 2011	43.10	43.60	42.52	42.95	3,253,619	-0.41(-0.95%)
Jul 15, 2011	43.64	43.74	43.18	43.36	4,378,784	-0.08(-0.18%)
Jul 14, 2011	43.56	44.04	43.21	43.44	2,487,207	+0.05(+0.12%)
Jul 13, 2011	43.64	44.19	43.27	43.39	3,230,517	+0.05(+0.12%)
Jul 12, 2011	42.86	43.88	42.77	43.34	4,615,872	+0.33(+0.77%)
Jul 11, 2011	43.67	43.72	42.86	43.01	2,748,434	-1.29(-2.91%)
Jul 08, 2011	43.82	44.31	43.56	44.30	2,940,050	-0.10(-0.23%)
Jul 07, 2011	45.20	45.39	44.00	44.40	3,961,126	-0.49(-1.09%)
Jul 06, 2011	44.75	45.13	44.52	44.89	2,309,199	+0.20(+0.45%)
Jul 05, 2011	45.26	45.27	44.47	44.69	2,767,188	-0.54(-1.19%)
Jul 01, 2011	44.12	45.31	44.10	45.23	3,585,131	+1.14(+2.59%)
Jun 30, 2011	44.66	45.00	44.00	44.09	4,931,286	-0.47(-1.05%)
Jun 29, 2011	44.75	44.88	44.41	44.56	4,182,321	-0.10(-0.22%)
Jun 28, 2011	43.54	45.03	43.51	44.66	4,433,082	+1.36(+3.14%)
Jun 27, 2011	43.42	43.47	42.73	43.30	3,395,334	+0.02(+0.05%)
Jun 24, 2011	43.59	43.82	42.67	43.28	5,436,069	-0.35(-0.80%)
Jun 23, 2011	43.81	43.81	42.65	43.63	5,815,241	-0.63(-1.42%)
Jun 22, 2011	44.60	45.23	44.22	44.26	3,731,478	-0.37(-0.83%)
Jun 21, 2011	45.03	45.40	44.49	44.63	4,509,063	-0.14(-0.31%)
Jun 20, 2011	44.77	44.88	44.54	44.77	3,623,834	+1.56(+3.61%)
Jun 17, 2011	43.73	43.82	43.11	43.21	3,581,120	-0.14(-0.32%)
Jun 16, 2011	43.07	43.36	42.41	43.35	3,892,872	+0.30(+0.70%)
Jun 15, 2011	43.91	44.48	42.99	43.05	4,918,783	-1.33(-3.00%)
Jun 14, 2011	43.38	44.75	43.32	44.38	4,458,593	+1.63(+3.81%)
Jun 13, 2011	42.89	43.26	42.68	42.75	1,946,876	-0.11(-0.26%)
Jun 10, 2011	43.67	43.70	42.44	42.86	3,180,879	-1.06(-2.41%)
Jun 09, 2011	42.57	44.16	42.42	43.92	4,451,066	+1.51(+3.56%)
Jun 08, 2011	42.44	42.61	41.88	42.41	2,698,284	-0.18(-0.42%)
Jun 07, 2011	42.98	43.25	42.54	42.59	2,503,308	+0.06(+0.14%)
Jun 06, 2011	42.90	42.90	42.21	42.53	3,145,937	-0.67(-1.55%)
Jun 03, 2011	43.24	43.61	43.07	43.20	2,508,169	-0.02(-0.05%)
May 24, 2011	44.19	44.37	43.19	43.22	5,325,177	-1.17(-2.64%)
May 23, 2011	44.58	44.67	43.90	44.39	4,853,598	-0.67(-1.49%)
May 20, 2011	45.87	45.87	44.71	45.06	4,929,376	-0.84(-1.83%)
May 19, 2011	45.65	46.01	45.34	45.90	5,696,207	+0.49(+1.08%)
May 18, 2011	44.14	45.63	44.07	45.41	7,148,370	+1.35(+3.06%)
May 17, 2011	44.44	44.44	43.82	44.06	4,600,798	-0.60(-1.34%)
May 16, 2011	43.69	44.86	43.35	44.66	7,503,569	+0.81(+1.85%)
May 13, 2011	43.64	43.93	43.29	43.85	7,226,082	+1.02(+2.38%)
May 12, 2011	42.60	42.89	42.06	42.83	4,414,258	+0.08(+0.19%)
May 11, 2011	42.75	42.99	42.12	42.75	4,767,178	-0.10(-0.23%)
May 10, 2011	42.75	43.00	42.23	42.85	4,153,668	+0.31(+0.73%)
May 09, 2011	41.69	42.60	41.66	42.54	4,341,492	+0.68(+1.62%)
May 06, 2011	42.08	42.40	41.69	41.86	4,254,997	+0.06(+0.14%)
May 05, 2011	41.08	41.93	40.66	41.80	5,148,011	+0.56(+1.36%)
May 04, 2011	41.29	41.78	41.06	41.24	5,034,726	-0.20(-0.48%)
May 03, 2011	41.85	42.14	41.42	41.44	5,527,325	-0.63(-1.50%)
May 02, 2011	42.02	42.08	41.92	42.07	6,152,533	+0.69(+1.67%)
Apr 29, 2011	41.52	41.56	41.06	41.38	4,414,619	-0.07(-0.17%)
Apr 28, 2011	42.66	42.89	41.39	41.45	9,104,745	+1.64(+4.12%)
Apr 27, 2011	39.94	40.15	39.36	39.81	4,667,182	+0.12(+0.30%)
Apr 26, 2011	39.35	39.74	39.15	39.69	4,176,868	+0.90(+2.32%)
Apr 25, 2011	38.96	39.14	38.66	38.79	2,799,509	-0.27(-0.69%)
Apr 21, 2011	38.45	39.11	38.20	39.06	6,714,685	+2.04(+5.51%)
Apr 20, 2011	37.28	37.59	36.90	37.02	2,299,647	+0.22(+0.60%)
Apr 19, 2011	36.55	36.86	36.34	36.80	1,599,036	+0.28(+0.77%)
Apr 18, 2011	37.07	37.07	36.10	36.52	3,122,342	-0.91(-2.43%)
Apr 15, 2011	37.64	37.77	37.34	37.43	2,652,003	-0.06(-0.16%)
Apr 14, 2011	37.30	37.54	36.93	37.49	2,445,117	+0.05(+0.13%)
Apr 13, 2011	37.99	37.99	37.26	37.44	3,236,787	-0.23(-0.61%)
Apr 12, 2011	36.67	37.78	36.54	37.67	5,495,998	+0.78(+2.11%)
Apr 11, 2011	36.87	37.36	36.84	36.89	2,245,813	+0.14(+0.38%)
Apr 08, 2011	37.25	37.32	36.54	36.75	2,529,202	-0.29(-0.78%)
Apr 07, 2011	37.33	37.94	36.97	37.04	3,380,170	-0.31(-0.83%)
Apr 06, 2011	37.81	37.95	37.18	37.35	2,314,031	-0.35(-0.93%)
Apr 05, 2011	37.90	38.02	37.43	37.70	3,370,409	-0.24(-0.63%)
Apr 04, 2011	37.81	38.05	37.63	37.94	2,631,633	+0.26(+0.69%)
Apr 01, 2011	37.53	37.91	37.39	37.68	2,351,773	+0.25(+0.67%)
Mar 31, 2011	37.14	37.45	37.02	37.43	3,382,441	-0.17(-0.45%)
Mar 30, 2011	37.60	37.60	37.60	37.60	3,669,268	+0.59(+1.59%)
Mar 29, 2011	36.85	37.19	36.82	37.01	2,196,599	+0.12(+0.33%)
Mar 28, 2011	36.95	37.16	36.76	36.89	2,365,458	+0.10(+0.27%)
Mar 25, 2011	37.11	37.48	36.61	36.79	5,165,114	+0.35(+0.96%)
Mar 24, 2011	35.66	36.48	35.64	36.44	3,140,681	+0.95(+2.68%)
Mar 23, 2011	35.29	35.61	34.95	35.49	2,867,763	+0.06(+0.17%)
Mar 22, 2011	35.70	35.83	35.25	35.43	5,116,755	-0.14(-0.39%)
Mar 21, 2011	35.59	35.71	35.32	35.57	3,499,448	+0.46(+1.31%)
Mar 18, 2011	35.19	35.65	35.02	35.11	5,038,540	+0.31(+0.89%)
Mar 17, 2011	35.19	35.37	34.42	34.80	3,861,394	+0.12(+0.35%)
Mar 16, 2011	35.83	35.96	34.68	34.68	7,089,423	-1.30(-3.61%)
Mar 15, 2011	35.64	36.21	35.57	35.98	5,231,594	-0.06(-0.17%)
Mar 14, 2011	36.22	36.41	35.59	36.04	3,291,153	-0.46(-1.26%)
Mar 11, 2011	36.88	37.11	36.22	36.50	3,283,939	-0.36(-0.98%)
Mar 10, 2011	37.62	37.66	36.74	36.86	3,805,996	-1.19(-3.13%)
Mar 09, 2011	37.68	38.17	37.27	38.05	2,850,271	+0.29(+0.77%)
Mar 08, 2011	37.63	37.95	37.17	37.76	3,458,593	+0.12(+0.32%)
Mar 07, 2011	38.45	38.76	37.36	37.64	3,169,772	-0.70(-1.83%)
Mar 04, 2011	38.84	39.06	37.91	38.34	4,321,179	-0.53(-1.36%)
Mar 03, 2011	37.93	39.23	37.93	38.87	4,376,484	+1.18(+3.13%)
Mar 02, 2011	37.34	38.07	37.26	37.69	3,359,203	+0.34(+0.91%)
Mar 01, 2011	37.55	37.89	37.31	37.35	3,039,575	+0.06(+0.16%)
Feb 28, 2011	37.59	37.86	37.21	37.29	4,998,425	-0.04(-0.11%)
Feb 25, 2011	38.00	38.30	37.20	37.33	6,154,768	-0.60(-1.58%)
Feb 24, 2011	36.97	38.02	36.89	37.93	4,603,060	+0.88(+2.38%)
Feb 23, 2011	37.25	37.65	36.71	37.05	4,788,077	-0.22(-0.59%)
Feb 22, 2011	37.76	38.25	37.23	37.27	3,815,877	-1.02(-2.66%)
Feb 18, 2011	38.35	38.64	38.11	38.29	2,740,099	-0.07(-0.18%)
Feb 17, 2011	37.80	38.45	37.53	38.36	2,970,829	+0.38(+1.00%)
Feb 16, 2011	37.32	38.18	37.09	37.98	3,705,892	+0.82(+2.21%)
Feb 15, 2011	37.32	37.54	36.72	37.16	5,778,973	-0.27(-0.72%)
Feb 14, 2011	37.54	37.64	37.06	37.43	4,365,603	-0.22(-0.58%)
Feb 11, 2011	37.34	37.97	37.25	37.65	3,453,370	+0.19(+0.51%)
Feb 10, 2011	37.15	37.52	36.96	37.46	2,704,478	+0.14(+0.38%)
Feb 09, 2011	37.64	37.87	37.25	37.32	3,488,497	-0.32(-0.85%)
Feb 08, 2011	37.01	38.10	36.85	37.64	5,999,655	+0.77(+2.09%)
Feb 07, 2011	37.88	38.06	36.69	36.87	5,817,006	-0.55(-1.47%)
Feb 04, 2011	37.75	38.10	35.93	37.42	14,234,980	+4.15(+12.47%)
Feb 03, 2011	33.40	33.64	32.53	33.27	6,028,805	-0.13(-0.39%)
Feb 02, 2011	33.60	33.71	33.32	33.40	1,776,350	-0.40(-1.18%)
Feb 01, 2011	33.16	33.85	33.14	33.80	1,948,659	+0.86(+2.61%)
Jan 31, 2011	33.13	33.35	32.83	32.94	3,392,313	-0.01(-0.03%)
Jan 28, 2011	34.07	34.10	32.93	32.95	2,748,363	-1.17(-3.43%)
Jan 27, 2011	33.50	34.28	33.31	34.12	3,012,893	+0.64(+1.91%)
Jan 26, 2011	33.52	33.84	33.29	33.48	3,402,471	-0.02(-0.06%)
Jan 25, 2011	32.82	33.66	32.80	33.50	2,244,171	+0.46(+1.39%)
Jan 24, 2011	33.11	33.51	32.91	33.04	2,065,441	-0.24(-0.72%)
Jan 21, 2011	33.20	33.46	33.11	33.28	2,465,540	+0.26(+0.79%)
Jan 20, 2011	33.17	33.24	32.74	33.02	2,933,628	-0.17(-0.51%)
Jan 19, 2011	34.08	34.08	33.03	33.19	3,947,678	-0.97(-2.84%)
Jan 18, 2011	33.74	34.17	33.67	34.16	3,160,478	+0.27(+0.80%)
Jan 14, 2011	32.74	33.96	32.64	33.89	3,824,974	+1.09(+3.32%)
Jan 13, 2011	32.73	32.84	32.46	32.80	1,969,133	-0.01(-0.03%)
Jan 12, 2011	32.90	32.93	32.49	32.81	2,142,784	+0.11(+0.34%)
Jan 11, 2011	32.31	32.71	32.20	32.70	2,489,513	+0.48(+1.49%)
Jan 10, 2011	32.09	32.46	32.04	32.22	2,429,584	+0.06(+0.19%)
Jan 07, 2011	32.19	32.49	31.90	32.16	2,569,986	+0.07(+0.22%)
Jan 06, 2011	31.50	32.42	31.50	32.09	5,643,075	+0.59(+1.87%)
Jan 05, 2011	31.09	31.60	31.08	31.50	6,924,423	+0.30(+0.96%)
Jan 04, 2011	31.10	31.27	30.95	31.20	4,668,247	+0.16(+0.52%)
Jan 03, 2011	30.67	31.14	30.60	31.04	2,045,087	+0.53(+1.74%)
Dec 31, 2010	30.41	30.71	30.36	30.51	1,429,376	+0.09(+0.30%)
Dec 30, 2010	30.48	30.58	30.35	30.42	941,280	-0.05(-0.16%)
Dec 29, 2010	30.41	30.58	30.36	30.47	1,341,030	+0.06(+0.20%)
Dec 28, 2010	30.76	30.77	30.36	30.41	1,039,790	-0.33(-1.07%)
Dec 27, 2010	30.71	30.86	30.60	30.74	1,029,971	-0.13(-0.42%)
Dec 23, 2010	30.66	31.09	30.61	30.87	2,541,067	+0.14(+0.46%)
Dec 22, 2010	30.20	30.77	30.12	30.73	2,758,255	+0.54(+1.79%)
Dec 21, 2010	30.34	30.91	30.14	30.19	3,931,539	-0.11(-0.36%)
Dec 20, 2010	30.48	30.50	30.10	30.30	2,505,815	-0.07(-0.23%)
Dec 17, 2010	30.21	30.44	29.93	30.37	6,693,691	+0.15(+0.50%)
Dec 16, 2010	30.44	30.61	30.20	30.22	4,669,607	-0.16(-0.53%)
Dec 15, 2010	30.70	31.05	30.36	30.38	5,615,713	-0.37(-1.20%)
Dec 14, 2010	30.88	31.17	30.71	30.75	3,298,713	-0.17(-0.56%)
Dec 13, 2010	30.67	31.37	30.59	30.92	6,937,184	+0.31(+1.02%)
Dec 10, 2010	30.34	30.63	30.31	30.61	6,519,094	+0.32(+1.06%)
Dec 09, 2010	30.13	30.39	29.80	30.29	6,912,354	+0.31(+1.03%)
Dec 08, 2010	30.26	30.35	29.98	29.98	3,457,547	-0.19(-0.63%)
Dec 07, 2010	30.48	30.54	30.17	30.17	3,450,887	-0.13(-0.43%)
Dec 06, 2010	30.57	30.67	30.29	30.30	2,858,903	-0.32(-1.05%)
Dec 03, 2010	30.45	30.73	30.21	30.62	4,830,342	+0.12(+0.39%)
Dec 02, 2010	29.84	30.61	29.84	30.50	5,359,326	+0.56(+1.87%)
Dec 01, 2010	30.01	30.36	29.84	29.94	6,906,924	+0.32(+1.08%)
Nov 30, 2010	29.92	30.15	29.61	29.62	5,841,644	-0.54(-1.79%)
Nov 29, 2010	29.89	30.30	29.54	30.16	3,896,508	+0.04(+0.13%)
Nov 26, 2010	30.07	30.48	29.98	30.12	1,773,634	-0.21(-0.70%)
Nov 24, 2010	30.38	30.33	30.33	30.33	3,423,379	+0.04(+0.14%)
Nov 23, 2010	30.57	30.68	30.27	30.29	4,753,795	-0.65(-2.10%)
Nov 22, 2010	32.00	32.02	30.78	30.94	7,983,440	+0.30(+0.98%)
Nov 19, 2010	30.20	30.67	30.00	30.64	10,201,309	+0.49(+1.63%)
Nov 18, 2010	30.16	30.59	29.87	30.15	5,742,743	-0.19(-0.63%)
Nov 17, 2010	30.28	30.51	30.14	30.34	3,843,342	-0.03(-0.10%)
Nov 16, 2010	30.76	30.76	30.28	30.37	4,171,754	-1.31(-4.14%)
Nov 15, 2010	31.68	31.73	30.93	31.68	4,544,034	+0.06(+0.19%)
Nov 12, 2010	31.57	32.00	31.45	31.62	5,186,939	-0.21(-0.66%)
Nov 11, 2010	31.66	31.87	31.32	31.83	2,871,984	-0.08(-0.25%)
Nov 10, 2010	31.31	31.91	30.71	31.91	5,229,268	+0.46(+1.46%)
Nov 09, 2010	31.19	31.69	31.17	31.45	6,131,811	+0.19(+0.61%)
Nov 08, 2010	30.97	31.37	30.91	31.26	5,239,962	+0.23(+0.74%)
Nov 05, 2010	31.06	31.39	30.71	31.03	4,738,701	+0.15(+0.49%)
Nov 04, 2010	31.19	31.24	30.61	30.88	4,728,099	+0.04(+0.13%)
Nov 03, 2010	30.07	31.50	29.56	30.84	8,187,962	+0.87(+2.90%)
Nov 02, 2010	30.09	30.66	29.96	29.97	7,267,352	+0.16(+0.54%)
Nov 01, 2010	30.02	30.34	29.64	29.81	3,799,066	-0.05(-0.17%)
Oct 29, 2010	30.36	30.72	29.82	29.86	4,530,992	-0.49(-1.61%)
Oct 28, 2010	30.40	30.65	30.08	30.35	2,785,193	+0.17(+0.56%)
Oct 27, 2010	30.53	30.78	30.10	30.18	3,883,825	-1.09(-3.49%)
Oct 25, 2010	31.56	31.79	31.22	31.27	2,949,847	+0.07(+0.22%)
Oct 22, 2010	31.39	31.56	31.08	31.20	2,900,966	-0.19(-0.61%)
Oct 21, 2010	31.38	31.50	31.01	31.39	2,539,369	+0.06(+0.19%)
Oct 20, 2010	31.09	31.62	31.04	31.33	3,374,382	+0.43(+1.39%)
Oct 19, 2010	31.53	31.65	30.73	30.90	3,982,263	-1.09(-3.41%)
Oct 18, 2010	31.70	32.00	31.44	31.99	3,478,359	+0.25(+0.79%)
Oct 15, 2010	31.86	32.06	31.54	31.74	3,842,832	+0.16(+0.51%)
Oct 14, 2010	31.62	32.41	31.40	31.58	3,523,104	-0.09(-0.28%)
Oct 13, 2010	31.24	31.97	31.00	31.67	3,916,505	+0.66(+2.13%)
Oct 12, 2010	30.75	31.14	30.53	31.01	2,243,430	+0.11(+0.36%)
Oct 11, 2010	30.68	31.09	30.62	30.90	2,234,300	+0.21(+0.68%)
Oct 08, 2010	30.69	31.04	30.40	30.69	2,405,311	+0.01(+0.03%)
Oct 07, 2010	30.47	30.88	30.38	30.68	4,315,487	+0.30(+0.99%)
Oct 06, 2010	30.97	31.25	30.17	30.38	3,181,557	-0.39(-1.28%)
Oct 05, 2010	30.75	31.11	30.52	30.77	3,208,562	+0.27(+0.90%)
Oct 04, 2010	31.09	31.22	30.42	30.50	2,366,637	-0.70(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.