Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	32.42	32.83	31.81	31.82	6,725,228	-1.12(-3.41%)
Sep 29, 2011	33.74	33.82	32.07	32.94	8,829,453	+0.07(+0.22%)
Sep 28, 2011	34.10	34.41	32.87	32.87	7,226,086	-1.20(-3.51%)
Sep 27, 2011	36.05	36.28	33.80	34.06	8,956,283	-0.35(-1.03%)
Sep 26, 2011	33.21	34.51	32.80	34.42	6,832,138	+1.55(+4.71%)
Sep 23, 2011	32.43	33.07	32.24	32.87	8,225,573	+0.11(+0.34%)
Sep 22, 2011	32.27	33.66	31.96	32.76	13,978,308	-0.47(-1.43%)
Sep 21, 2011	34.10	34.70	33.21	33.23	8,564,732	-0.83(-2.43%)
Sep 20, 2011	34.58	34.93	34.02	34.06	5,319,456	-0.24(-0.70%)
Sep 19, 2011	33.68	34.56	33.37	34.30	5,716,312	-0.20(-0.58%)
Sep 16, 2011	34.99	35.36	34.05	34.50	8,203,281	-0.39(-1.13%)
Sep 15, 2011	35.04	35.10	33.62	34.89	15,196,129	-0.05(-0.14%)
Sep 14, 2011	34.56	35.42	33.75	34.94	7,317,145	+0.69(+2.02%)
Sep 13, 2011	34.30	34.99	34.00	34.25	6,289,676	+0.06(+0.19%)
Sep 12, 2011	32.77	34.29	32.69	34.18	7,687,308	+0.64(+1.91%)
Sep 09, 2011	34.03	34.55	33.36	33.54	7,537,974	-1.06(-3.06%)
Sep 08, 2011	35.11	35.55	34.55	34.60	6,359,939	-0.76(-2.16%)
Sep 07, 2011	34.39	35.54	34.23	35.36	8,670,718	+1.86(+5.56%)
Sep 06, 2011	32.77	33.58	32.45	33.50	7,480,122	-0.44(-1.30%)
Sep 02, 2011	35.28	35.36	33.64	33.94	10,153,006	-2.42(-6.67%)
Sep 01, 2011	36.85	37.16	36.33	36.37	8,596,817	-0.60(-1.63%)
Aug 31, 2011	36.55	37.30	36.44	36.97	6,054,069	+0.55(+1.50%)
Aug 30, 2011	36.15	36.80	35.64	36.42	6,391,693	-0.02(-0.04%)
Aug 29, 2011	36.09	36.44	35.89	36.44	5,410,496	+0.93(+2.62%)
Aug 26, 2011	34.59	35.76	33.99	35.51	6,171,245	+0.68(+1.96%)
Aug 25, 2011	35.73	36.58	34.63	34.83	8,264,239	-0.32(-0.91%)
Aug 24, 2011	34.33	35.87	34.10	35.15	7,637,911	+0.79(+2.29%)
Aug 23, 2011	33.33	34.36	32.78	34.36	7,860,791	+1.34(+4.06%)
Aug 22, 2011	34.02	34.29	32.77	33.02	6,244,790	-0.14(-0.41%)
Aug 19, 2011	33.29	34.49	33.10	33.16	6,844,871	-0.51(-1.50%)
Aug 18, 2011	34.33	34.48	33.24	33.66	11,185,319	-2.04(-5.71%)
Aug 17, 2011	36.08	36.42	35.24	35.70	6,056,799	-0.06(-0.18%)
Aug 16, 2011	36.00	36.27	35.49	35.77	7,068,029	-0.68(-1.87%)
Aug 15, 2011	35.55	37.05	35.41	36.45	8,865,767	+1.30(+3.70%)
Aug 12, 2011	35.89	37.03	34.81	35.15	12,662,059	-0.29(-0.82%)
Aug 11, 2011	33.62	35.85	33.53	35.44	16,013,925	+2.48(+7.53%)
Aug 10, 2011	33.24	34.98	32.11	32.96	24,974,914	+0.22(+0.69%)
Aug 09, 2011	33.64	32.78	29.81	32.73	16,403,084	+2.56(+8.48%)
Aug 08, 2011	33.64	34.13	28.82	30.17	22,739,936	-4.15(-12.08%)
Aug 05, 2011	34.93	35.26	32.88	34.32	15,875,521	-0.24(-0.70%)
Aug 04, 2011	36.32	36.33	34.56	34.56	10,456,327	-2.29(-6.22%)
Aug 03, 2011	36.30	37.01	35.55	36.85	7,685,466	+0.71(+1.95%)
Aug 02, 2011	37.59	37.75	36.14	36.15	9,559,609	-1.64(-4.33%)
Aug 01, 2011	38.60	38.78	37.62	37.78	6,417,521	-0.55(-1.42%)
Jul 29, 2011	37.91	38.52	37.35	38.33	6,752,083	+0.14(+0.36%)
Jul 28, 2011	38.26	38.93	38.11	38.19	4,317,139	+0.02(+0.04%)
Jul 27, 2011	38.95	39.04	38.13	38.18	6,235,849	-0.99(-2.52%)
Jul 26, 2011	39.17	39.50	38.67	39.16	6,179,999	-0.03(-0.08%)
Jul 25, 2011	39.51	39.75	39.10	39.19	5,296,173	-0.61(-1.53%)
Jul 22, 2011	40.02	40.13	39.68	39.80	4,908,253	-0.29(-0.72%)
Jul 21, 2011	39.50	40.41	39.42	40.09	10,023,516	+0.84(+2.15%)
Jul 20, 2011	39.15	39.56	38.80	39.25	7,137,556	+0.31(+0.80%)
Jul 19, 2011	38.91	39.45	38.37	38.94	8,364,115	+0.17(+0.43%)
Jul 18, 2011	38.80	39.21	38.13	38.77	9,396,185	-0.12(-0.31%)
Jul 15, 2011	39.29	39.32	38.45	38.89	16,070,928	-0.20(-0.51%)
Jul 14, 2011	40.51	40.65	38.99	39.09	50,114,432	-1.70(-4.17%)
Jul 13, 2011	41.89	41.78	40.63	40.79	12,629,543	-1.10(-2.62%)
Jul 12, 2011	41.74	42.46	41.69	41.89	3,539,445	+0.14(+0.33%)
Jul 11, 2011	42.37	42.79	41.61	41.75	4,977,368	-1.31(-3.05%)
Jul 08, 2011	42.90	43.51	42.87	43.07	4,140,043	-0.48(-1.10%)
Jul 07, 2011	43.35	44.08	43.20	43.55	6,085,481	+0.95(+2.22%)
Jul 06, 2011	42.31	42.64	41.73	42.60	4,488,636	+0.06(+0.13%)
Jul 05, 2011	42.15	42.63	41.61	42.55	4,785,371	+0.33(+0.78%)
Jul 01, 2011	41.49	42.36	41.32	42.22	3,869,538	+0.79(+1.90%)
Jun 30, 2011	42.00	42.18	41.12	41.43	6,812,707	-0.47(-1.13%)
Jun 29, 2011	41.50	41.98	40.89	41.90	6,460,684	+0.67(+1.63%)
Jun 28, 2011	40.83	41.36	40.45	41.23	4,477,540	+0.53(+1.30%)
Jun 27, 2011	39.76	40.80	39.52	40.70	4,518,202	+1.00(+2.52%)
Jun 24, 2011	40.36	40.49	39.47	39.70	5,521,006	-0.68(-1.69%)
Jun 23, 2011	39.87	40.62	39.80	40.38	5,298,104	+0.00(+0.00%)
Jun 22, 2011	40.39	41.09	40.27	40.38	4,245,061	-0.24(-0.59%)
Jun 21, 2011	40.10	40.85	39.95	40.62	5,714,183	+0.86(+2.16%)
Jun 20, 2011	39.90	39.95	39.68	39.76	7,329,995	+0.60(+1.54%)
Jun 17, 2011	39.54	39.94	38.68	39.16	7,585,064	-0.13(-0.33%)
Jun 16, 2011	38.37	40.02	38.30	39.29	11,359,073	+0.91(+2.36%)
Jun 15, 2011	38.56	39.15	37.95	38.38	8,356,503	-0.45(-1.16%)
Jun 14, 2011	40.51	40.60	38.69	38.83	12,850,169	-1.31(-3.26%)
Jun 13, 2011	39.94	40.34	39.84	40.14	4,259,293	+0.42(+1.05%)
Jun 10, 2011	40.07	40.15	39.17	39.72	5,239,032	-0.49(-1.22%)
Jun 09, 2011	40.08	40.66	40.04	40.21	3,128,439	+0.36(+0.91%)
Jun 08, 2011	40.13	40.83	39.71	39.85	4,804,114	-0.37(-0.92%)
Jun 07, 2011	40.73	40.81	40.07	40.22	4,561,047	-0.46(-1.12%)
Jun 06, 2011	41.24	41.38	40.36	40.68	5,390,365	-0.66(-1.59%)
Jun 03, 2011	41.58	41.94	41.30	41.34	4,079,669	-1.19(-2.79%)
May 24, 2011	43.49	43.50	42.35	42.52	5,013,618	-0.85(-1.96%)
May 23, 2011	43.58	43.82	43.33	43.37	3,182,153	-0.79(-1.78%)
May 20, 2011	44.92	45.04	44.09	44.16	5,730,798	-0.91(-2.03%)
May 19, 2011	44.65	45.11	44.40	45.07	4,500,082	+0.71(+1.61%)
May 18, 2011	44.05	44.38	43.48	44.36	4,807,665	+0.40(+0.91%)
May 17, 2011	42.59	43.96	42.46	43.96	5,999,322	+1.11(+2.60%)
May 16, 2011	41.77	43.28	41.55	42.84	5,859,336	+0.91(+2.18%)
May 13, 2011	42.42	42.55	41.77	41.93	4,223,569	-0.49(-1.15%)
May 12, 2011	42.48	42.59	41.73	42.42	4,522,598	-0.06(-0.15%)
May 11, 2011	43.00	43.16	42.40	42.48	3,564,203	-0.74(-1.71%)
May 10, 2011	42.98	43.31	42.76	43.22	2,655,304	+0.46(+1.09%)
May 09, 2011	42.88	43.14	42.59	42.76	2,885,475	-0.34(-0.78%)
May 06, 2011	43.20	43.77	42.82	43.09	5,107,371	+0.52(+1.22%)
May 05, 2011	42.52	43.00	42.12	42.57	4,956,236	-0.02(-0.06%)
May 04, 2011	43.36	43.45	42.29	42.60	6,033,835	-0.70(-1.61%)
May 03, 2011	43.85	44.02	43.29	43.29	5,562,970	-0.59(-1.35%)
May 02, 2011	44.02	44.03	43.84	43.89	4,457,242	+0.04(+0.09%)
Apr 29, 2011	44.25	44.41	43.73	43.85	3,859,352	-0.38(-0.85%)
Apr 28, 2011	44.33	44.57	44.15	44.22	3,654,632	-0.19(-0.43%)
Apr 27, 2011	43.90	44.57	43.73	44.41	6,102,321	+0.66(+1.52%)
Apr 26, 2011	43.89	43.89	43.10	43.75	5,008,821	+0.13(+0.29%)
Apr 25, 2011	42.86	43.65	42.74	43.62	6,256,110	+0.95(+2.23%)
Apr 21, 2011	41.20	43.12	41.19	42.67	11,030,651	+2.19(+5.40%)
Apr 20, 2011	40.71	40.76	40.21	40.48	3,963,517	+0.25(+0.62%)
Apr 19, 2011	39.64	40.43	39.61	40.23	4,312,412	+0.62(+1.58%)
Apr 18, 2011	39.61	39.79	39.12	39.61	3,763,733	-0.47(-1.18%)
Apr 15, 2011	40.30	40.70	39.51	40.08	5,520,303	-0.18(-0.44%)
Apr 14, 2011	41.05	41.09	40.24	40.26	4,202,084	-1.03(-2.48%)
Apr 13, 2011	41.65	41.68	40.91	41.28	4,663,032	-0.07(-0.17%)
Apr 12, 2011	41.04	41.51	40.75	41.35	3,807,290	+0.10(+0.23%)
Apr 11, 2011	41.41	41.68	41.14	41.26	3,307,688	-0.12(-0.29%)
Apr 08, 2011	41.70	41.75	41.33	41.38	3,120,274	-0.24(-0.58%)
Apr 07, 2011	41.74	42.03	41.43	41.62	3,366,299	-0.16(-0.38%)
Apr 06, 2011	41.53	41.85	41.28	41.78	3,130,206	+0.38(+0.93%)
Apr 05, 2011	41.43	41.69	41.05	41.39	3,659,702	-0.12(-0.29%)
Apr 04, 2011	41.73	41.79	41.34	41.51	2,726,388	-0.22(-0.52%)
Apr 01, 2011	42.08	42.21	41.47	41.73	3,906,369	+0.10(+0.25%)
Mar 31, 2011	41.57	41.96	41.15	41.63	3,800,813	-0.12(-0.29%)
Mar 30, 2011	41.75	41.75	41.75	41.75	4,288,261	+0.08(+0.19%)
Mar 29, 2011	41.36	41.75	40.99	41.67	2,945,994	+0.34(+0.83%)
Mar 28, 2011	42.03	42.03	41.31	41.32	3,114,220	-0.52(-1.24%)
Mar 25, 2011	41.63	42.05	41.42	41.84	3,950,204	+0.30(+0.71%)
Mar 24, 2011	40.54	41.78	39.86	41.55	8,500,299	+0.36(+0.88%)
Mar 23, 2011	40.51	41.35	40.30	41.19	4,446,915	+0.68(+1.68%)
Mar 22, 2011	41.04	41.15	40.50	40.50	4,401,264	-0.54(-1.33%)
Mar 21, 2011	40.75	41.13	40.72	41.05	4,635,983	+0.15(+0.37%)
Mar 18, 2011	41.30	41.88	40.69	40.90	7,902,180	+0.22(+0.53%)
Mar 17, 2011	40.95	41.13	40.27	40.68	5,121,976	+0.46(+1.16%)
Mar 16, 2011	40.92	41.22	40.16	40.22	8,870,329	-0.72(-1.76%)
Mar 15, 2011	40.65	41.22	39.62	40.94	10,486,696	+1.31(+3.32%)
Mar 14, 2011	39.34	39.67	38.56	39.62	4,856,304	-0.09(-0.22%)
Mar 11, 2011	38.48	39.96	38.45	39.71	4,846,174	+1.04(+2.69%)
Mar 10, 2011	38.94	38.96	38.28	38.67	4,163,719	-0.85(-2.15%)
Mar 09, 2011	39.22	39.80	39.20	39.52	3,443,773	+0.04(+0.10%)
Mar 08, 2011	38.87	39.68	38.83	39.48	6,299,646	+0.79(+2.03%)
Mar 07, 2011	38.97	39.06	38.53	38.69	6,426,056	-0.18(-0.47%)
Mar 04, 2011	39.84	40.05	38.45	38.88	7,420,189	-0.35(-0.90%)
Mar 03, 2011	38.75	39.37	38.57	39.23	6,261,286	+0.85(+2.21%)
Mar 02, 2011	38.56	39.26	38.29	38.38	4,890,623	-0.28(-0.73%)
Mar 01, 2011	39.96	39.96	38.61	38.66	7,864,503	-1.21(-3.03%)
Feb 28, 2011	40.26	40.46	39.71	39.87	5,895,059	-0.18(-0.44%)
Feb 25, 2011	40.75	40.88	40.04	40.05	5,840,469	-0.51(-1.26%)
Feb 24, 2011	40.34	41.09	40.01	40.56	5,503,483	+0.23(+0.58%)
Feb 23, 2011	40.70	40.95	39.57	40.33	5,866,270	-0.31(-0.77%)
Feb 22, 2011	41.59	41.97	40.42	40.64	7,855,736	-1.57(-3.72%)
Feb 18, 2011	41.90	42.44	41.39	42.21	4,735,158	+0.45(+1.07%)
Feb 17, 2011	41.65	41.98	41.47	41.76	3,329,532	+0.02(+0.04%)
Feb 16, 2011	41.97	41.98	41.45	41.75	4,646,273	+0.00(+0.00%)
Feb 15, 2011	42.21	42.38	41.52	41.75	5,117,066	-0.52(-1.23%)
Feb 14, 2011	41.63	42.40	41.63	42.27	4,757,786	+0.56(+1.34%)
Feb 11, 2011	41.30	41.98	41.27	41.71	5,274,463	+0.29(+0.70%)
Feb 10, 2011	40.68	41.49	40.67	41.42	4,769,468	+0.54(+1.31%)
Feb 09, 2011	41.07	41.36	40.41	40.88	6,012,991	-0.40(-0.97%)
Feb 08, 2011	39.71	41.38	39.58	41.28	9,534,199	+1.64(+4.14%)
Feb 07, 2011	39.21	39.98	39.07	39.64	3,309,366	+0.62(+1.58%)
Feb 04, 2011	39.37	39.37	38.77	39.02	3,802,421	-0.23(-0.59%)
Feb 03, 2011	39.53	39.59	38.85	39.26	3,368,302	-0.33(-0.83%)
Feb 02, 2011	39.19	39.95	39.19	39.59	4,775,614	-0.32(-0.80%)
Feb 01, 2011	38.85	40.02	38.66	39.91	6,442,291	+1.36(+3.53%)
Jan 31, 2011	38.82	38.90	38.39	38.54	5,014,484	-0.06(-0.17%)
Jan 28, 2011	38.95	39.26	38.40	38.61	7,154,742	-0.13(-0.33%)
Jan 27, 2011	38.85	39.13	38.18	38.74	4,612,899	+0.10(+0.25%)
Jan 26, 2011	38.79	39.33	38.61	38.64	3,697,344	+0.06(+0.15%)
Jan 25, 2011	38.20	38.74	38.05	38.58	4,946,141	-0.21(-0.54%)
Jan 24, 2011	39.27	39.45	38.64	38.79	5,022,825	-0.56(-1.42%)
Jan 21, 2011	38.29	39.77	38.10	39.35	10,104,479	+1.54(+4.06%)
Jan 20, 2011	37.78	38.00	37.02	37.82	6,851,821	-0.06(-0.15%)
Jan 19, 2011	38.09	38.34	37.66	37.87	6,168,542	-0.55(-1.44%)
Jan 18, 2011	39.27	39.27	37.98	38.42	6,126,967	-0.30(-0.76%)
Jan 14, 2011	37.34	38.91	37.34	38.72	6,304,660	+1.12(+2.98%)
Jan 13, 2011	37.66	37.78	37.00	37.60	5,094,935	-0.15(-0.40%)
Jan 12, 2011	37.38	37.92	37.28	37.75	6,939,468	+0.78(+2.10%)
Jan 11, 2011	36.71	37.31	36.62	36.98	4,216,075	+0.50(+1.38%)
Jan 10, 2011	36.01	36.90	35.92	36.47	4,556,736	+0.13(+0.35%)
Jan 07, 2011	36.49	36.56	35.43	36.34	7,022,242	+0.07(+0.20%)
Jan 06, 2011	36.57	36.70	36.15	36.27	6,491,312	+0.02(+0.06%)
Jan 05, 2011	34.95	36.43	34.75	36.25	8,384,950	+1.29(+3.69%)
Jan 04, 2011	35.03	35.30	34.58	34.96	4,173,172	-0.01(-0.02%)
Jan 03, 2011	34.42	35.30	34.42	34.97	4,807,556	+0.90(+2.66%)
Dec 31, 2010	33.97	34.17	33.82	34.06	2,226,208	+0.07(+0.21%)
Dec 30, 2010	33.99	34.08	33.66	33.99	2,705,013	-0.10(-0.31%)
Dec 29, 2010	34.25	34.33	33.97	34.09	2,000,122	-0.14(-0.42%)
Dec 28, 2010	33.93	34.37	33.87	34.24	1,764,182	+0.15(+0.45%)
Dec 27, 2010	33.68	34.28	33.62	34.09	1,664,401	+0.18(+0.54%)
Dec 23, 2010	33.78	34.24	33.72	33.90	2,222,929	-0.14(-0.42%)
Dec 22, 2010	33.82	34.34	33.71	34.05	3,288,397	+0.29(+0.85%)
Dec 21, 2010	33.07	33.95	32.93	33.76	5,076,854	+0.90(+2.75%)
Dec 20, 2010	32.65	33.00	32.45	32.85	4,759,457	+0.45(+1.38%)
Dec 17, 2010	32.69	32.81	32.08	32.41	7,417,907	-0.33(-1.00%)
Dec 16, 2010	33.19	33.49	32.65	32.73	9,128,845	-0.50(-1.49%)
Dec 15, 2010	33.47	33.54	33.05	33.23	5,440,371	-0.46(-1.38%)
Dec 14, 2010	33.77	34.22	33.61	33.69	3,808,426	-0.10(-0.28%)
Dec 13, 2010	34.10	34.17	33.56	33.79	4,942,735	+0.01(+0.02%)
Dec 10, 2010	33.42	33.93	33.34	33.78	6,598,639	+0.75(+2.28%)
Dec 09, 2010	32.65	33.13	32.53	33.03	7,442,021	+0.59(+1.83%)
Dec 08, 2010	30.87	32.48	30.78	32.44	7,986,147	+1.57(+5.08%)
Dec 07, 2010	31.16	31.50	30.71	30.87	4,919,580	+0.04(+0.13%)
Dec 06, 2010	30.95	31.05	30.68	30.83	2,951,752	-0.19(-0.62%)
Dec 03, 2010	30.94	31.09	30.54	31.02	5,244,221	-0.15(-0.49%)
Dec 02, 2010	30.50	31.26	30.25	31.17	5,820,061	+0.66(+2.15%)
Dec 01, 2010	30.25	30.61	30.03	30.52	5,859,018	+0.72(+2.42%)
Nov 30, 2010	29.90	30.15	29.67	29.80	5,809,064	-0.40(-1.33%)
Nov 29, 2010	29.45	30.32	29.24	30.20	6,252,790	+0.58(+1.97%)
Nov 26, 2010	29.84	30.07	29.61	29.61	1,851,661	-0.56(-1.86%)
Nov 24, 2010	29.46	30.17	30.17	30.17	5,919,217	+0.92(+3.15%)
Nov 23, 2010	29.46	29.75	29.16	29.25	6,153,721	-0.46(-1.54%)
Nov 22, 2010	30.17	30.21	29.61	29.71	6,464,764	-0.56(-1.85%)
Nov 19, 2010	30.29	30.51	30.01	30.27	6,073,975	-0.19(-0.63%)
Nov 18, 2010	30.99	31.13	30.40	30.46	6,369,208	-0.17(-0.55%)
Nov 17, 2010	31.04	31.20	30.52	30.63	4,954,762	-0.44(-1.42%)
Nov 16, 2010	31.52	31.67	30.94	31.07	7,099,062	-0.70(-2.19%)
Nov 15, 2010	31.56	32.43	31.52	31.77	6,039,488	+0.34(+1.07%)
Nov 12, 2010	31.40	31.67	30.97	31.43	5,581,556	-0.19(-0.61%)
Nov 11, 2010	31.37	31.73	31.16	31.62	4,203,235	-0.12(-0.38%)
Nov 10, 2010	31.13	31.77	30.87	31.74	6,212,708	+0.74(+2.40%)
Nov 09, 2010	32.22	32.22	30.81	31.00	6,223,250	-1.04(-3.25%)
Nov 08, 2010	32.05	32.47	31.80	32.04	5,343,709	-0.22(-0.69%)
Nov 05, 2010	31.53	32.77	31.25	32.26	9,896,610	+0.85(+2.70%)
Nov 04, 2010	30.62	31.53	30.31	31.41	8,755,110	+1.23(+4.08%)
Nov 03, 2010	29.95	30.22	29.70	30.18	5,414,536	+0.32(+1.06%)
Nov 02, 2010	30.10	30.22	29.66	29.87	4,782,170	+0.04(+0.15%)
Nov 01, 2010	29.90	30.38	29.48	29.82	6,277,672	+0.03(+0.11%)
Oct 29, 2010	30.10	30.21	29.64	29.79	6,436,445	-0.52(-1.71%)
Oct 28, 2010	30.54	30.72	30.02	30.31	3,913,155	+0.01(+0.03%)
Oct 27, 2010	29.98	30.72	29.91	30.30	6,444,298	-0.26(-0.86%)
Oct 25, 2010	31.53	31.85	30.48	30.57	7,465,139	-0.70(-2.25%)
Oct 22, 2010	31.37	31.62	31.09	31.27	3,391,988	-0.14(-0.46%)
Oct 21, 2010	31.09	31.77	30.97	31.41	8,849,379	+0.44(+1.42%)
Oct 20, 2010	31.01	31.09	29.74	30.97	14,058,782	-0.01(-0.03%)
Oct 19, 2010	30.58	32.09	30.14	30.98	21,460,392	+1.22(+4.11%)
Oct 18, 2010	29.46	29.77	28.86	29.76	13,139,735	+0.30(+1.00%)
Oct 15, 2010	32.17	32.17	29.18	29.46	23,712,086	-2.42(-7.60%)
Oct 14, 2010	32.12	32.30	31.33	31.89	8,967,699	-0.43(-1.34%)
Oct 13, 2010	32.66	32.89	31.90	32.32	8,031,040	-0.11(-0.35%)
Oct 12, 2010	31.62	32.53	31.56	32.43	4,954,900	+0.71(+2.24%)
Oct 11, 2010	31.55	31.86	31.38	31.72	3,116,758	+0.26(+0.81%)
Oct 08, 2010	31.46	31.81	31.34	31.46	4,259,731	+0.07(+0.23%)
Oct 07, 2010	32.34	32.48	31.36	31.39	42,863	-0.71(-2.22%)
Oct 06, 2010	32.21	32.48	31.93	32.10	4,678,677	-0.18(-0.57%)
Oct 05, 2010	31.13	32.46	30.97	32.29	8,493	+1.45(+4.72%)
Oct 04, 2010	31.36	31.55	30.72	30.83	6,058,527	-0.58(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.