Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.130 | 5.177 | 4.959 | 5.083 | 17,609,988 | -0.01(-0.12%) |
Aug 30, 2011 | 4.989 | 5.165 | 4.955 | 5.089 | 11,043,524 | +0.05(+1.05%) |
Aug 29, 2011 | 4.924 | 5.071 | 4.911 | 5.036 | 17,020,854 | +0.16(+3.39%) |
Aug 26, 2011 | 4.718 | 4.889 | 4.606 | 4.871 | 12,677,191 | +0.09(+1.97%) |
Aug 25, 2011 | 4.894 | 4.936 | 4.694 | 4.777 | 25,078,086 | -0.14(-2.87%) |
Aug 24, 2011 | 4.977 | 5.083 | 4.806 | 4.918 | 17,328,498 | -0.04(-0.71%) |
Aug 23, 2011 | 4.706 | 4.977 | 4.688 | 4.953 | 18,035,348 | +0.31(+6.59%) |
Aug 22, 2011 | 4.818 | 4.830 | 4.647 | 4.647 | 16,878,910 | +0.04(+0.77%) |
Aug 19, 2011 | 4.624 | 4.836 | 4.594 | 4.612 | 20,165,728 | +0.01(+0.26%) |
Aug 18, 2011 | 4.665 | 4.700 | 4.506 | 4.600 | 19,089,966 | -0.27(-5.56%) |
Aug 17, 2011 | 4.812 | 4.883 | 4.724 | 4.871 | 13,479,415 | +0.08(+1.60%) |
Aug 16, 2011 | 4.830 | 4.871 | 4.712 | 4.794 | 17,451,526 | -0.18(-3.60%) |
Aug 15, 2011 | 4.968 | 5.126 | 4.868 | 4.974 | 25,795,178 | +0.15(+3.16%) |
Aug 12, 2011 | 4.652 | 4.915 | 4.546 | 4.821 | 29,148,554 | +0.26(+5.64%) |
Aug 11, 2011 | 4.242 | 4.634 | 4.143 | 4.564 | 22,242,656 | +0.42(+10.01%) |
Aug 10, 2011 | 4.137 | 4.283 | 4.020 | 4.149 | 24,877,158 | -0.11(-2.61%) |
Aug 09, 2011 | 4.347 | 4.266 | 3.879 | 4.260 | 20,865,294 | +0.26(+6.59%) |
Aug 08, 2011 | 4.347 | 4.365 | 3.991 | 3.996 | 24,812,296 | -0.61(-13.21%) |
Aug 05, 2011 | 4.552 | 4.687 | 4.318 | 4.605 | 32,693,364 | +0.08(+1.81%) |
Aug 04, 2011 | 4.862 | 4.874 | 4.517 | 4.523 | 25,512,638 | -0.49(-9.70%) |
Aug 03, 2011 | 5.044 | 5.061 | 4.816 | 5.009 | 22,848,500 | -0.08(-1.61%) |
Aug 02, 2011 | 5.336 | 5.354 | 5.091 | 5.091 | 12,959,774 | -0.22(-4.19%) |
Aug 01, 2011 | 5.401 | 5.412 | 5.243 | 5.313 | 11,522,949 | -0.02(-0.44%) |
Jul 29, 2011 | 5.354 | 5.465 | 5.225 | 5.336 | 25,246,120 | -0.05(-0.98%) |
Jul 28, 2011 | 5.424 | 5.471 | 5.383 | 5.389 | 9,464,046 | +0.01(+0.22%) |
Jul 27, 2011 | 5.407 | 5.442 | 5.278 | 5.377 | 14,792,852 | -0.09(-1.61%) |
Jul 26, 2011 | 5.588 | 5.594 | 5.412 | 5.465 | 13,457,603 | -0.13(-2.30%) |
Jul 25, 2011 | 5.553 | 5.620 | 5.518 | 5.594 | 6,454,902 | -0.04(-0.73%) |
Jul 22, 2011 | 5.734 | 5.746 | 5.570 | 5.635 | 9,657,763 | -0.07(-1.23%) |
Jul 21, 2011 | 5.547 | 5.737 | 5.488 | 5.705 | 17,685,330 | +0.24(+4.39%) |
Jul 20, 2011 | 5.535 | 5.565 | 5.430 | 5.465 | 9,205,183 | +0.02(+0.32%) |
Jul 19, 2011 | 5.465 | 5.512 | 5.330 | 5.448 | 13,858,510 | +0.05(+0.87%) |
Jul 18, 2011 | 5.448 | 5.488 | 5.389 | 5.401 | 13,516,934 | -0.15(-2.74%) |
Jul 15, 2011 | 5.693 | 5.711 | 5.506 | 5.553 | 15,748,471 | -0.11(-1.86%) |
Jul 14, 2011 | 5.828 | 5.828 | 5.623 | 5.658 | 11,290,792 | -0.12(-2.13%) |
Jul 13, 2011 | 5.840 | 5.892 | 5.734 | 5.781 | 12,511,591 | -0.02(-0.30%) |
Jul 12, 2011 | 5.898 | 5.992 | 5.763 | 5.799 | 15,952,340 | -0.17(-2.84%) |
Jul 11, 2011 | 6.068 | 6.068 | 5.930 | 5.968 | 11,166,213 | -0.25(-4.05%) |
Jul 08, 2011 | 6.232 | 6.255 | 6.126 | 6.220 | 9,344,160 | -0.06(-1.02%) |
Jul 07, 2011 | 6.354 | 6.425 | 6.284 | 6.284 | 9,024,218 | +0.02(+0.28%) |
Jul 06, 2011 | 6.249 | 6.273 | 6.161 | 6.267 | 11,103,259 | -0.05(-0.83%) |
Jul 05, 2011 | 6.419 | 6.460 | 6.290 | 6.319 | 11,895,512 | -0.03(-0.46%) |
Jul 01, 2011 | 6.103 | 6.401 | 6.065 | 6.349 | 15,414,547 | +0.19(+3.14%) |
Jun 30, 2011 | 6.126 | 6.202 | 6.091 | 6.156 | 10,449,962 | +0.08(+1.35%) |
Jun 29, 2011 | 5.933 | 6.150 | 5.863 | 6.074 | 14,960,126 | +0.21(+3.59%) |
Jun 28, 2011 | 5.758 | 5.921 | 5.758 | 5.863 | 12,135,593 | +0.13(+2.35%) |
Jun 27, 2011 | 5.687 | 5.740 | 5.635 | 5.728 | 9,780,264 | +0.06(+1.14%) |
Jun 24, 2011 | 5.793 | 5.834 | 5.652 | 5.664 | 13,201,978 | -0.06(-1.12%) |
Jun 23, 2011 | 5.705 | 5.760 | 5.611 | 5.728 | 14,017,829 | -0.09(-1.61%) |
Jun 22, 2011 | 5.828 | 5.880 | 5.799 | 5.822 | 7,368,512 | -0.02(-0.30%) |
Jun 21, 2011 | 5.793 | 5.863 | 5.752 | 5.840 | 8,173,178 | +0.03(+0.50%) |
Jun 20, 2011 | 5.857 | 5.875 | 5.787 | 5.810 | 10,213,296 | -0.02(-0.30%) |
Jun 17, 2011 | 5.951 | 5.992 | 5.763 | 5.828 | 19,237,062 | -0.06(-1.09%) |
Jun 16, 2011 | 5.992 | 6.038 | 5.816 | 5.892 | 12,616,107 | -0.15(-2.42%) |
Jun 15, 2011 | 5.980 | 6.085 | 5.980 | 6.038 | 15,406,564 | -0.06(-0.96%) |
Jun 14, 2011 | 6.115 | 6.144 | 6.033 | 6.097 | 10,999,498 | +0.06(+0.97%) |
Jun 13, 2011 | 6.033 | 6.079 | 5.974 | 6.038 | 8,416,079 | -0.03(-0.48%) |
Jun 10, 2011 | 6.115 | 6.156 | 6.015 | 6.068 | 9,831,037 | -0.09(-1.43%) |
Jun 09, 2011 | 6.103 | 6.208 | 6.068 | 6.156 | 12,434,985 | +0.05(+0.77%) |
Jun 08, 2011 | 6.156 | 6.173 | 6.019 | 6.109 | 11,802,826 | -0.01(-0.19%) |
Jun 07, 2011 | 6.132 | 6.237 | 6.091 | 6.120 | 11,844,998 | +0.03(+0.48%) |
Jun 06, 2011 | 6.249 | 6.284 | 6.044 | 6.091 | 13,444,651 | -0.22(-3.52%) |
Jun 03, 2011 | 6.237 | 6.404 | 6.232 | 6.313 | 15,757,775 | +0.25(+4.05%) |
May 24, 2011 | 6.097 | 6.120 | 6.027 | 6.068 | 12,358,959 | +0.11(+1.87%) |
May 23, 2011 | 5.857 | 5.998 | 5.828 | 5.957 | 10,592,848 | -0.02(-0.39%) |
May 20, 2011 | 6.021 | 6.062 | 5.968 | 5.980 | 10,650,478 | -0.08(-1.28%) |
May 19, 2011 | 6.122 | 6.151 | 5.976 | 6.058 | 10,830,839 | -0.06(-1.05%) |
May 18, 2011 | 6.221 | 6.244 | 6.081 | 6.122 | 15,733,378 | +0.03(+0.48%) |
May 17, 2011 | 5.941 | 6.128 | 5.924 | 6.093 | 16,374,611 | +0.09(+1.46%) |
May 16, 2011 | 6.023 | 6.133 | 5.964 | 6.005 | 15,427,467 | -0.05(-0.77%) |
May 13, 2011 | 6.139 | 6.157 | 5.988 | 6.052 | 19,188,102 | -0.11(-1.80%) |
May 12, 2011 | 6.104 | 6.215 | 6.023 | 6.163 | 13,138,108 | +0.02(+0.38%) |
May 11, 2011 | 6.221 | 6.262 | 6.081 | 6.139 | 15,638,124 | -0.16(-2.50%) |
May 10, 2011 | 6.268 | 6.332 | 6.215 | 6.297 | 12,939,601 | +0.07(+1.12%) |
May 09, 2011 | 6.262 | 6.332 | 6.157 | 6.227 | 12,994,424 | -0.03(-0.47%) |
May 06, 2011 | 6.297 | 6.361 | 6.162 | 6.256 | 30,462,088 | +0.11(+1.80%) |
May 05, 2011 | 6.437 | 6.518 | 6.133 | 6.145 | 38,871,072 | -0.36(-5.47%) |
May 04, 2011 | 6.687 | 6.716 | 6.448 | 6.501 | 20,764,462 | -0.21(-3.13%) |
May 03, 2011 | 6.868 | 6.915 | 6.612 | 6.711 | 24,911,314 | -0.27(-3.92%) |
May 02, 2011 | 6.996 | 7.002 | 6.950 | 6.985 | 22,201,884 | -0.06(-0.83%) |
Apr 29, 2011 | 6.897 | 7.078 | 6.897 | 7.043 | 14,035,865 | +0.16(+2.37%) |
Apr 28, 2011 | 6.915 | 6.943 | 6.798 | 6.880 | 23,699,108 | -0.14(-1.99%) |
Apr 27, 2011 | 7.177 | 7.195 | 6.944 | 7.020 | 16,435,008 | -0.09(-1.31%) |
Apr 26, 2011 | 7.014 | 7.142 | 6.950 | 7.113 | 12,169,975 | +0.17(+2.43%) |
Apr 25, 2011 | 7.066 | 7.072 | 6.938 | 6.944 | 17,057,644 | -0.13(-1.81%) |
Apr 21, 2011 | 7.113 | 7.136 | 6.985 | 7.072 | 6,981,198 | -0.01(-0.08%) |
Apr 20, 2011 | 7.043 | 7.078 | 6.915 | 7.078 | 21,700,274 | +0.19(+2.71%) |
Apr 19, 2011 | 6.897 | 6.932 | 6.749 | 6.891 | 27,269,124 | +0.03(+0.51%) |
Apr 18, 2011 | 6.950 | 6.961 | 6.798 | 6.856 | 28,422,030 | -0.26(-3.61%) |
Apr 15, 2011 | 7.090 | 7.113 | 6.979 | 7.113 | 21,512,672 | +0.09(+1.33%) |
Apr 14, 2011 | 6.961 | 7.148 | 6.950 | 7.020 | 27,871,610 | +0.04(+0.58%) |
Apr 13, 2011 | 7.095 | 7.125 | 6.903 | 6.979 | 89,409,896 | -0.23(-3.16%) |
Apr 12, 2011 | 7.393 | 7.399 | 7.177 | 7.206 | 16,274,347 | -0.24(-3.21%) |
Apr 11, 2011 | 7.434 | 7.521 | 7.375 | 7.445 | 11,726,305 | -0.01(-0.16%) |
Apr 08, 2011 | 7.451 | 7.550 | 7.404 | 7.457 | 15,643,919 | +0.11(+1.51%) |
Apr 07, 2011 | 7.235 | 7.404 | 7.212 | 7.346 | 16,217,240 | +0.17(+2.44%) |
Apr 06, 2011 | 7.369 | 7.369 | 7.136 | 7.171 | 10,049,119 | -0.16(-2.15%) |
Apr 05, 2011 | 7.340 | 7.369 | 7.279 | 7.329 | 7,086,385 | -0.02(-0.32%) |
Apr 04, 2011 | 7.393 | 7.396 | 7.323 | 7.352 | 6,775,386 | +0.01(+0.08%) |
Apr 01, 2011 | 7.393 | 7.422 | 7.317 | 7.346 | 8,967,925 | +0.06(+0.80%) |
Mar 31, 2011 | 7.265 | 7.375 | 7.259 | 7.288 | 10,650,424 | +0.07(+0.97%) |
Mar 30, 2011 | 7.265 | 7.270 | 7.160 | 7.218 | 8,834,389 | +0.05(+0.65%) |
Mar 29, 2011 | 7.142 | 7.224 | 7.101 | 7.171 | 9,867,262 | +0.08(+1.07%) |
Mar 28, 2011 | 7.130 | 7.212 | 7.095 | 7.095 | 7,971,482 | -0.06(-0.90%) |
Mar 25, 2011 | 7.224 | 7.288 | 7.125 | 7.160 | 12,116,779 | -0.08(-1.13%) |
Mar 24, 2011 | 7.300 | 7.317 | 7.165 | 7.241 | 16,781,064 | -0.03(-0.40%) |
Mar 23, 2011 | 7.212 | 7.346 | 7.195 | 7.270 | 18,583,440 | +0.08(+1.14%) |
Mar 22, 2011 | 7.235 | 7.235 | 7.072 | 7.189 | 25,199,938 | -0.09(-1.28%) |
Mar 21, 2011 | 7.381 | 7.404 | 7.183 | 7.282 | 25,917,960 | -0.28(-3.70%) |
Mar 18, 2011 | 7.667 | 7.690 | 7.521 | 7.562 | 10,740,827 | +0.01(+0.08%) |
Mar 17, 2011 | 7.737 | 7.743 | 7.492 | 7.556 | 10,658,511 | -0.02(-0.31%) |
Mar 16, 2011 | 7.958 | 7.958 | 7.486 | 7.579 | 17,513,706 | -0.27(-3.49%) |
Mar 15, 2011 | 7.807 | 7.894 | 7.754 | 7.853 | 14,264,474 | +0.12(+1.55%) |
Mar 14, 2011 | 7.576 | 7.774 | 7.506 | 7.733 | 20,357,808 | +0.25(+3.34%) |
Mar 11, 2011 | 7.541 | 7.663 | 7.472 | 7.483 | 24,043,226 | -0.21(-2.72%) |
Mar 10, 2011 | 7.751 | 7.832 | 7.681 | 7.693 | 11,004,269 | -0.20(-2.51%) |
Mar 09, 2011 | 7.820 | 8.036 | 7.768 | 7.890 | 15,186,876 | +0.07(+0.89%) |
Mar 08, 2011 | 7.902 | 7.925 | 7.704 | 7.820 | 8,165,243 | -0.07(-0.88%) |
Mar 07, 2011 | 8.210 | 8.210 | 7.820 | 7.890 | 8,157,127 | -0.14(-1.74%) |
Mar 04, 2011 | 8.239 | 8.280 | 7.989 | 8.030 | 13,413,472 | -0.12(-1.43%) |
Mar 03, 2011 | 7.873 | 8.198 | 7.873 | 8.146 | 17,028,916 | +0.35(+4.55%) |
Mar 02, 2011 | 7.722 | 7.855 | 7.669 | 7.791 | 10,182,514 | +0.07(+0.90%) |
Mar 01, 2011 | 7.902 | 7.931 | 7.698 | 7.722 | 13,018,342 | -0.13(-1.63%) |
Feb 28, 2011 | 7.896 | 7.931 | 7.777 | 7.849 | 6,839,116 | +0.01(+0.07%) |
Feb 25, 2011 | 7.943 | 7.966 | 7.684 | 7.844 | 12,273,490 | -0.05(-0.66%) |
Feb 24, 2011 | 7.908 | 7.937 | 7.780 | 7.896 | 15,717,597 | -0.10(-1.31%) |
Feb 23, 2011 | 7.977 | 8.117 | 7.838 | 8.001 | 16,349,237 | -0.09(-1.08%) |
Feb 22, 2011 | 8.239 | 8.419 | 8.059 | 8.088 | 25,042,840 | -0.49(-5.69%) |
Feb 18, 2011 | 8.402 | 8.617 | 8.390 | 8.576 | 16,934,728 | +0.15(+1.72%) |
Feb 17, 2011 | 8.222 | 8.466 | 8.193 | 8.431 | 15,555,793 | +0.12(+1.47%) |
Feb 16, 2011 | 8.134 | 8.315 | 8.076 | 8.309 | 14,459,224 | +0.18(+2.22%) |
Feb 15, 2011 | 8.204 | 8.274 | 8.094 | 8.129 | 16,975,544 | -0.09(-1.06%) |
Feb 14, 2011 | 8.036 | 8.227 | 8.018 | 8.216 | 12,837,163 | +0.08(+1.00%) |
Feb 11, 2011 | 7.943 | 8.187 | 7.902 | 8.134 | 13,917,056 | +0.15(+1.89%) |
Feb 10, 2011 | 7.809 | 8.065 | 7.739 | 7.983 | 20,918,650 | +0.16(+2.08%) |
Feb 09, 2011 | 8.036 | 8.065 | 7.727 | 7.820 | 12,403,876 | -0.20(-2.47%) |
Feb 08, 2011 | 8.105 | 8.117 | 7.960 | 8.018 | 11,210,984 | +0.15(+1.85%) |
Feb 07, 2011 | 7.966 | 8.001 | 7.855 | 7.873 | 6,312,823 | -0.09(-1.10%) |
Feb 04, 2011 | 8.070 | 8.100 | 7.855 | 7.960 | 7,973,474 | -0.11(-1.37%) |
Feb 03, 2011 | 8.001 | 8.123 | 7.879 | 8.070 | 9,099,099 | +0.17(+2.21%) |
Feb 02, 2011 | 8.047 | 8.140 | 7.861 | 7.896 | 8,878,576 | +0.00(+0.00%) |
Feb 01, 2011 | 7.780 | 7.966 | 7.745 | 7.896 | 14,241,096 | +0.19(+2.49%) |
Jan 31, 2011 | 7.506 | 7.756 | 7.413 | 7.704 | 17,941,112 | +0.25(+3.35%) |
Jan 28, 2011 | 7.745 | 7.745 | 7.355 | 7.454 | 14,156,237 | -0.25(-3.25%) |
Jan 27, 2011 | 7.861 | 7.887 | 7.670 | 7.704 | 12,749,421 | -0.17(-2.14%) |
Jan 26, 2011 | 8.001 | 8.030 | 7.780 | 7.873 | 14,804,136 | -0.06(-0.73%) |
Jan 25, 2011 | 7.954 | 7.972 | 7.832 | 7.931 | 6,112,246 | +0.00(+0.00%) |
Jan 24, 2011 | 7.989 | 8.059 | 7.908 | 7.931 | 9,380,086 | -0.02(-0.29%) |
Jan 21, 2011 | 8.152 | 8.193 | 7.919 | 7.954 | 11,593,678 | -0.12(-1.44%) |
Jan 20, 2011 | 8.169 | 8.169 | 7.937 | 8.070 | 15,365,008 | -0.17(-2.12%) |
Jan 19, 2011 | 8.460 | 8.477 | 8.140 | 8.245 | 11,892,489 | -0.29(-3.41%) |
Jan 18, 2011 | 8.507 | 8.605 | 8.431 | 8.536 | 6,708,524 | +0.03(+0.41%) |
Jan 14, 2011 | 8.431 | 8.541 | 8.414 | 8.501 | 5,741,287 | -0.07(-0.81%) |
Jan 13, 2011 | 8.664 | 8.788 | 8.547 | 8.570 | 9,480,656 | -0.13(-1.47%) |
Jan 12, 2011 | 8.524 | 8.704 | 8.524 | 8.698 | 10,466,493 | +0.27(+3.24%) |
Jan 11, 2011 | 8.419 | 8.425 | 8.309 | 8.425 | 8,859,019 | +0.19(+2.26%) |
Jan 10, 2011 | 8.350 | 8.384 | 8.239 | 8.239 | 10,515,251 | -0.17(-2.01%) |
Jan 07, 2011 | 8.570 | 8.594 | 8.367 | 8.408 | 11,056,897 | -0.01(-0.14%) |
Jan 06, 2011 | 8.443 | 8.547 | 8.373 | 8.419 | 14,003,321 | -0.02(-0.21%) |
Jan 05, 2011 | 8.524 | 8.605 | 8.431 | 8.437 | 12,535,949 | -0.05(-0.55%) |
Jan 04, 2011 | 8.309 | 8.495 | 8.251 | 8.483 | 14,588,056 | +0.23(+2.82%) |
Jan 03, 2011 | 8.268 | 8.384 | 8.245 | 8.251 | 8,412,163 | +0.12(+1.43%) |
Dec 31, 2010 | 8.053 | 8.204 | 8.006 | 8.134 | 4,590,991 | +0.08(+1.01%) |
Dec 30, 2010 | 8.018 | 8.111 | 8.012 | 8.053 | 6,490,453 | +0.15(+1.84%) |
Dec 29, 2010 | 7.797 | 8.053 | 7.797 | 7.908 | 9,208,936 | +0.08(+1.04%) |
Dec 28, 2010 | 7.838 | 7.977 | 7.733 | 7.826 | 8,369,058 | -0.15(-1.89%) |
Dec 27, 2010 | 7.989 | 8.001 | 7.919 | 7.977 | 4,627,727 | -0.09(-1.15%) |
Dec 23, 2010 | 8.070 | 8.123 | 8.024 | 8.070 | 3,768,470 | -0.07(-0.86%) |
Dec 22, 2010 | 8.036 | 8.140 | 8.012 | 8.140 | 4,657,625 | +0.05(+0.57%) |
Dec 21, 2010 | 7.937 | 8.140 | 7.902 | 8.094 | 14,286,592 | +0.26(+3.26%) |
Dec 20, 2010 | 7.931 | 7.931 | 7.751 | 7.838 | 8,062,076 | -0.06(-0.74%) |
Dec 17, 2010 | 7.652 | 7.966 | 7.652 | 7.896 | 17,989,778 | +0.05(+0.59%) |
Dec 16, 2010 | 7.879 | 7.966 | 7.698 | 7.849 | 13,266,977 | -0.03(-0.44%) |
Dec 15, 2010 | 7.908 | 7.948 | 7.849 | 7.884 | 8,845,873 | -0.12(-1.53%) |
Dec 14, 2010 | 7.995 | 8.070 | 7.937 | 8.006 | 12,912,645 | -0.12(-1.50%) |
Dec 13, 2010 | 7.954 | 8.251 | 7.954 | 8.129 | 17,081,716 | +0.26(+3.25%) |
Dec 10, 2010 | 7.693 | 7.925 | 7.658 | 7.873 | 15,290,587 | +0.29(+3.83%) |
Dec 09, 2010 | 7.629 | 7.675 | 7.506 | 7.582 | 9,131,422 | +0.03(+0.46%) |
Dec 08, 2010 | 7.605 | 7.663 | 7.431 | 7.547 | 7,035,429 | -0.17(-2.26%) |
Dec 07, 2010 | 7.786 | 7.797 | 7.582 | 7.722 | 15,125,025 | +0.25(+3.35%) |
Dec 06, 2010 | 7.483 | 7.536 | 7.419 | 7.472 | 5,997,534 | +0.05(+0.63%) |
Dec 03, 2010 | 7.274 | 7.437 | 7.233 | 7.425 | 8,137,617 | +0.08(+1.03%) |
Dec 02, 2010 | 7.158 | 7.413 | 7.140 | 7.349 | 16,396,815 | +0.32(+4.55%) |
Dec 01, 2010 | 6.989 | 7.111 | 6.913 | 7.030 | 12,402,811 | +0.27(+3.97%) |
Nov 30, 2010 | 6.704 | 6.960 | 6.698 | 6.761 | 14,580,709 | -0.06(-0.95%) |
Nov 29, 2010 | 6.855 | 6.902 | 6.681 | 6.826 | 16,101,686 | -0.19(-2.73%) |
Nov 26, 2010 | 6.977 | 7.076 | 6.942 | 7.018 | 8,157,158 | -0.20(-2.74%) |
Nov 24, 2010 | 7.146 | 7.216 | 7.216 | 7.216 | 8,211,994 | +0.13(+1.89%) |
Nov 23, 2010 | 7.065 | 7.146 | 6.998 | 7.082 | 12,401,781 | -0.21(-2.87%) |
Nov 22, 2010 | 7.320 | 7.384 | 7.175 | 7.291 | 7,788,729 | -0.13(-1.72%) |
Nov 19, 2010 | 7.472 | 7.472 | 7.383 | 7.419 | 4,877,175 | -0.05(-0.62%) |
Nov 18, 2010 | 7.477 | 7.559 | 7.431 | 7.466 | 6,451,266 | +0.16(+2.23%) |
Nov 17, 2010 | 7.315 | 7.413 | 7.262 | 7.303 | 8,114,138 | +0.01(+0.15%) |
Nov 16, 2010 | 7.413 | 7.439 | 7.188 | 7.292 | 15,968,784 | -0.25(-3.30%) |
Nov 15, 2010 | 7.639 | 7.679 | 7.529 | 7.540 | 5,008,986 | -0.08(-0.99%) |
Nov 12, 2010 | 7.656 | 7.737 | 7.552 | 7.616 | 10,151,887 | -0.16(-2.08%) |
Nov 11, 2010 | 7.754 | 7.819 | 7.697 | 7.778 | 9,200,305 | -0.09(-1.10%) |
Nov 10, 2010 | 7.749 | 7.945 | 7.575 | 7.864 | 11,358,042 | +0.12(+1.49%) |
Nov 09, 2010 | 7.853 | 7.911 | 7.708 | 7.749 | 9,858,954 | -0.08(-0.96%) |
Nov 08, 2010 | 7.731 | 7.905 | 7.720 | 7.824 | 11,207,523 | +0.08(+1.05%) |
Nov 05, 2010 | 7.778 | 7.824 | 7.673 | 7.743 | 17,476,862 | -0.28(-3.53%) |
Nov 04, 2010 | 7.887 | 8.055 | 7.876 | 8.026 | 16,845,262 | +0.25(+3.27%) |
Nov 03, 2010 | 7.737 | 7.772 | 7.587 | 7.772 | 9,805,837 | +0.03(+0.45%) |
Nov 02, 2010 | 7.760 | 7.789 | 7.645 | 7.737 | 5,688,477 | +0.10(+1.36%) |
Nov 01, 2010 | 7.552 | 7.754 | 7.540 | 7.633 | 9,860,197 | +0.09(+1.23%) |
Oct 29, 2010 | 7.471 | 7.575 | 7.379 | 7.540 | 9,696,135 | +0.12(+1.64%) |
Oct 28, 2010 | 7.338 | 7.471 | 7.292 | 7.419 | 15,680,078 | +0.23(+3.22%) |
Oct 27, 2010 | 7.286 | 7.332 | 7.118 | 7.188 | 13,797,042 | +0.05(+0.73%) |
Oct 25, 2010 | 7.234 | 7.251 | 7.084 | 7.136 | 8,852,095 | -0.01(-0.16%) |
Oct 22, 2010 | 7.396 | 7.413 | 7.089 | 7.147 | 11,892,743 | -0.01(-0.16%) |
Oct 21, 2010 | 7.292 | 7.327 | 6.980 | 7.159 | 12,783,491 | -0.14(-1.90%) |
Oct 20, 2010 | 7.240 | 7.327 | 7.199 | 7.298 | 11,600,324 | -0.05(-0.71%) |
Oct 19, 2010 | 7.425 | 7.425 | 7.292 | 7.350 | 14,692,644 | -0.28(-3.71%) |
Oct 18, 2010 | 7.621 | 7.679 | 7.540 | 7.633 | 8,790,660 | -0.03(-0.45%) |
Oct 15, 2010 | 7.749 | 7.749 | 7.575 | 7.668 | 10,455,597 | -0.01(-0.15%) |
Oct 14, 2010 | 7.708 | 7.726 | 7.621 | 7.679 | 9,776,840 | -0.08(-0.97%) |
Oct 13, 2010 | 7.824 | 7.916 | 7.731 | 7.754 | 12,082,135 | +0.03(+0.45%) |
Oct 12, 2010 | 7.743 | 7.754 | 7.575 | 7.720 | 7,227,864 | -0.03(-0.45%) |
Oct 11, 2010 | 7.801 | 7.864 | 7.743 | 7.754 | 6,490,335 | +0.04(+0.52%) |
Oct 08, 2010 | 7.714 | 7.749 | 7.564 | 7.714 | 10,892,524 | +0.12(+1.52%) |
Oct 07, 2010 | 7.778 | 7.778 | 7.558 | 7.598 | 95,408 | -0.17(-2.23%) |
Oct 06, 2010 | 7.911 | 7.974 | 7.673 | 7.772 | 16,265,661 | -0.12(-1.54%) |
Oct 05, 2010 | 7.853 | 7.986 | 7.783 | 7.893 | 204,239 | +0.08(+0.96%) |
Oct 04, 2010 | 7.905 | 7.934 | 7.772 | 7.818 | 6,649,206 | -0.09(-1.10%) |
Oct 01, 2010 | 7.905 | 7.968 | 7.778 | 7.905 | 7,089,710 | +0.03(+0.44%) |
Sep 30, 2010 | 7.986 | 7.986 | 7.789 | 7.870 | 42,804 | +0.02(+0.29%) |
Sep 29, 2010 | 8.032 | 8.055 | 7.838 | 7.847 | 170,404 | -0.16(-2.02%) |
Sep 28, 2010 | 7.934 | 8.049 | 7.830 | 8.009 | 14,275 | +0.20(+2.59%) |
Sep 27, 2010 | 7.818 | 7.911 | 7.754 | 7.806 | 12,377,933 | +0.06(+0.75%) |
Sep 24, 2010 | 7.980 | 7.986 | 7.720 | 7.749 | 22,557,288 | -0.38(-4.69%) |
Sep 23, 2010 | 8.182 | 8.211 | 8.084 | 8.130 | 15,538 | -0.09(-1.06%) |
Sep 22, 2010 | 8.315 | 8.419 | 8.182 | 8.217 | 8,897,952 | -0.08(-0.98%) |
Sep 21, 2010 | 8.240 | 8.367 | 8.200 | 8.298 | 7,503 | +0.01(+0.14%) |
Sep 20, 2010 | 8.269 | 8.310 | 8.211 | 8.286 | 6,272,236 | +0.05(+0.56%) |
Sep 17, 2010 | 8.240 | 8.414 | 8.205 | 8.240 | 9,112,686 | -0.13(-1.52%) |
Sep 15, 2010 | 8.350 | 8.396 | 8.286 | 8.367 | 10,723,877 | -0.03(-0.34%) |
Sep 14, 2010 | 8.419 | 8.509 | 8.321 | 8.396 | 60,151 | -0.12(-1.43%) |
Sep 13, 2010 | 8.454 | 8.535 | 8.454 | 8.518 | 7,494,806 | +0.13(+1.59%) |
Sep 10, 2010 | 8.396 | 8.477 | 8.350 | 8.385 | 6,249,642 | -0.01(-0.07%) |
Sep 09, 2010 | 8.454 | 8.489 | 8.304 | 8.391 | 29,256 | +0.04(+0.48%) |
Sep 08, 2010 | 8.229 | 8.437 | 8.223 | 8.350 | 77,040 | +0.21(+2.63%) |
Sep 07, 2010 | 8.061 | 8.286 | 8.061 | 8.136 | 128,439 | +0.04(+0.50%) |
Sep 03, 2010 | 8.269 | 8.269 | 8.020 | 8.096 | 8,240,871 | +0.01(+0.07%) |
Sep 02, 2010 | 8.044 | 8.101 | 7.997 | 8.090 | 180,149 | +0.03(+0.36%) |