Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.95	10.95	10.19	10.32	5,151,175	-0.85(-7.61%)
Jul 28, 2011	11.00	11.30	11.00	11.17	1,985,879	+0.14(+1.25%)
Jul 27, 2011	11.20	11.29	11.01	11.03	1,370,462	-0.22(-1.99%)
Jul 26, 2011	11.15	11.33	11.14	11.25	2,378,317	+0.13(+1.18%)
Jul 25, 2011	11.07	11.18	10.98	11.12	1,258,304	+0.01(+0.09%)
Jul 22, 2011	11.07	11.12	11.05	11.11	2,438,520	-0.17(-1.46%)
Jul 21, 2011	11.40	11.49	11.17	11.28	1,955,553	-0.05(-0.43%)
Jul 20, 2011	11.49	11.51	11.24	11.33	2,100,037	-0.17(-1.50%)
Jul 19, 2011	11.54	11.63	11.48	11.50	1,529,222	+0.06(+0.54%)
Jul 18, 2011	11.49	11.54	11.35	11.44	1,794,554	-0.17(-1.45%)
Jul 15, 2011	11.82	11.87	11.58	11.60	2,030,954	-0.15(-1.26%)
Jul 14, 2011	12.38	12.38	11.59	11.75	4,998,992	-0.59(-4.79%)
Jul 13, 2011	12.49	12.87	12.34	12.34	2,435,165	-0.11(-0.86%)
Jul 12, 2011	12.04	12.52	12.00	12.45	1,841,997	+0.35(+2.93%)
Jul 11, 2011	12.17	12.30	11.96	12.10	1,110,883	-0.21(-1.73%)
Jul 08, 2011	12.21	12.36	12.20	12.31	898,784	-0.03(-0.22%)
Jul 07, 2011	12.27	12.44	12.25	12.34	1,055,274	+0.19(+1.56%)
Jul 06, 2011	12.11	12.16	12.00	12.15	1,090,879	+0.06(+0.51%)
Jul 05, 2011	12.24	12.27	12.04	12.09	1,035,747	-0.12(-0.96%)
Jul 01, 2011	12.14	12.22	12.05	12.20	546,014	+0.11(+0.88%)
Jun 30, 2011	11.80	12.13	11.79	12.10	1,133,486	+0.36(+3.11%)
Jun 29, 2011	11.77	11.85	11.72	11.73	1,071,384	+0.06(+0.53%)
Jun 28, 2011	11.36	11.72	11.36	11.67	956,577	+0.31(+2.76%)
Jun 27, 2011	11.27	11.39	11.13	11.36	758,240	+0.04(+0.33%)
Jun 24, 2011	11.60	11.67	11.30	11.32	1,397,371	-0.30(-2.60%)
Jun 23, 2011	11.48	11.66	11.36	11.62	2,255,122	+0.02(+0.21%)
Jun 22, 2011	11.74	11.81	11.57	11.60	1,445,938	-0.17(-1.40%)
Jun 21, 2011	11.61	11.91	11.60	11.76	1,247,339	+0.25(+2.18%)
Jun 20, 2011	11.53	11.57	11.48	11.51	832,475	+0.19(+1.64%)
Jun 17, 2011	11.32	11.40	11.15	11.33	1,731,880	+0.06(+0.52%)
Jun 16, 2011	11.32	11.38	11.15	11.27	1,159,273	-0.12(-1.03%)
Jun 15, 2011	11.66	11.67	11.30	11.38	1,768,244	-0.39(-3.30%)
Jun 14, 2011	11.68	11.82	11.63	11.77	808,776	+0.23(+2.03%)
Jun 13, 2011	11.57	11.70	11.40	11.54	2,012,637	-0.03(-0.27%)
Jun 10, 2011	11.82	11.87	11.45	11.57	1,772,254	-0.27(-2.27%)
Jun 09, 2011	11.73	11.90	11.71	11.84	1,064,514	+0.14(+1.21%)
Jun 08, 2011	12.20	12.20	11.61	11.70	2,754,113	-0.51(-4.20%)
Jun 07, 2011	12.30	12.33	12.10	12.21	1,717,926	-0.02(-0.17%)
Jun 06, 2011	12.40	12.53	12.21	12.23	1,439,882	-0.26(-2.12%)
Jun 03, 2011	12.43	12.63	12.33	12.50	1,265,482	+0.37(+3.09%)
May 24, 2011	12.00	12.20	11.94	12.12	1,312,384	+0.18(+1.50%)
May 23, 2011	12.07	12.16	11.88	11.94	831,356	-0.25(-2.07%)
May 20, 2011	12.35	12.39	11.87	12.19	1,750,164	-0.26(-2.07%)
May 19, 2011	12.47	12.54	12.29	12.45	812,072	+0.02(+0.14%)
May 18, 2011	12.26	12.46	12.26	12.43	596,733	+0.18(+1.46%)
May 17, 2011	12.11	12.28	12.05	12.26	862,041	+0.10(+0.79%)
May 16, 2011	12.35	12.35	12.02	12.16	1,186,288	-0.26(-2.13%)
May 13, 2011	12.75	12.79	12.40	12.42	759,588	-0.31(-2.43%)
May 12, 2011	12.47	12.82	12.37	12.73	1,757,494	+0.13(+1.06%)
May 11, 2011	12.85	13.01	12.50	12.60	2,577,198	-0.38(-2.93%)
May 10, 2011	12.73	13.07	12.60	12.98	2,062,778	+0.28(+2.19%)
May 09, 2011	12.42	12.72	12.41	12.70	1,413,951	+0.31(+2.49%)
May 06, 2011	12.48	12.50	12.30	12.39	643,332	-0.00(-0.03%)
May 05, 2011	12.35	12.43	12.23	12.40	852,487	-0.06(-0.47%)
May 04, 2011	12.48	12.61	12.26	12.46	549,668	-0.04(-0.30%)
May 03, 2011	12.59	12.62	12.37	12.49	725,739	-0.10(-0.79%)
May 02, 2011	12.55	12.62	12.55	12.59	786,338	-0.16(-1.29%)
Apr 29, 2011	12.72	12.81	12.63	12.76	768,987	+0.02(+0.19%)
Apr 28, 2011	12.53	12.77	12.49	12.73	1,091,567	+0.16(+1.31%)
Apr 27, 2011	12.41	12.58	12.22	12.57	1,352,260	+0.24(+1.95%)
Apr 26, 2011	12.48	12.48	12.21	12.33	840,664	-0.11(-0.86%)
Apr 25, 2011	12.47	12.48	12.32	12.43	685,297	+0.01(+0.08%)
Apr 21, 2011	12.57	12.60	12.38	12.42	988,425	-0.10(-0.80%)
Apr 20, 2011	12.43	13.01	12.40	12.52	2,437,434	+0.28(+2.27%)
Apr 19, 2011	12.18	12.39	12.11	12.25	1,284,164	+0.00(+0.03%)
Apr 18, 2011	12.08	12.28	12.04	12.24	961,375	+0.03(+0.28%)
Apr 15, 2011	12.11	12.28	12.09	12.21	1,276,501	+0.06(+0.51%)
Apr 14, 2011	11.99	12.16	11.86	12.15	1,272,547	+0.09(+0.71%)
Apr 13, 2011	11.77	12.18	11.77	12.06	3,430,061	+0.40(+3.47%)
Apr 12, 2011	11.31	11.69	11.17	11.66	5,569,353	+0.67(+6.06%)
Apr 11, 2011	11.12	11.14	10.92	10.99	676,277	-0.12(-1.08%)
Apr 08, 2011	11.32	11.39	11.08	11.11	571,853	-0.19(-1.67%)
Apr 07, 2011	11.31	11.41	11.24	11.30	1,116,537	-0.04(-0.39%)
Apr 06, 2011	11.46	11.48	11.28	11.34	1,274,732	-0.07(-0.57%)
Apr 05, 2011	11.44	11.47	11.37	11.41	1,305,690	+0.02(+0.18%)
Apr 04, 2011	11.43	11.52	11.34	11.39	838,438	-0.04(-0.33%)
Apr 01, 2011	11.30	11.50	11.26	11.43	2,239,866	+0.18(+1.59%)
Mar 31, 2011	11.28	11.31	11.19	11.25	1,303,214	+0.01(+0.12%)
Mar 30, 2011	11.06	11.26	11.04	11.23	1,440,352	+0.23(+2.06%)
Mar 29, 2011	10.98	11.03	10.92	11.01	883,096	+0.08(+0.75%)
Mar 28, 2011	10.91	11.02	10.91	10.92	818,383	+0.05(+0.44%)
Mar 25, 2011	10.91	11.00	10.81	10.88	1,302,718	-0.03(-0.28%)
Mar 24, 2011	11.01	11.03	10.77	10.91	1,343,306	-0.06(-0.56%)
Mar 23, 2011	11.03	11.03	10.88	10.97	1,407,325	-0.05(-0.44%)
Mar 22, 2011	10.81	11.38	10.78	11.02	3,363,653	+0.26(+2.46%)
Mar 21, 2011	10.70	10.78	10.61	10.75	1,292,182	+0.23(+2.22%)
Mar 18, 2011	10.64	10.72	10.48	10.52	1,006,563	-0.11(-1.03%)
Mar 17, 2011	10.76	10.79	10.58	10.63	1,224,474	-0.06(-0.55%)
Mar 16, 2011	10.57	10.71	10.53	10.69	1,246,557	+0.06(+0.58%)
Mar 15, 2011	10.59	10.69	10.57	10.63	1,064,761	-0.13(-1.24%)
Mar 14, 2011	10.51	10.80	10.51	10.76	1,244,372	+0.11(+1.00%)
Mar 11, 2011	10.41	10.76	10.40	10.65	1,209,897	+0.19(+1.84%)
Mar 10, 2011	10.54	10.58	10.36	10.46	878,381	-0.15(-1.39%)
Mar 09, 2011	10.64	10.65	10.51	10.61	588,869	+0.03(+0.26%)
Mar 08, 2011	10.56	10.59	10.38	10.58	1,296,731	+0.01(+0.10%)
Mar 07, 2011	10.70	10.71	10.48	10.57	886,248	-0.06(-0.58%)
Mar 04, 2011	10.70	10.71	10.53	10.63	959,408	-0.03(-0.26%)
Mar 03, 2011	10.65	10.69	10.52	10.66	792,722	+0.03(+0.29%)
Mar 02, 2011	10.71	10.71	10.54	10.63	836,182	-0.08(-0.74%)
Mar 01, 2011	10.96	11.02	10.65	10.71	1,372,081	-0.27(-2.44%)
Feb 28, 2011	10.92	11.10	10.90	10.98	1,054,027	+0.11(+1.04%)
Feb 25, 2011	10.69	10.89	10.67	10.86	901,889	+0.22(+2.10%)
Feb 24, 2011	10.47	10.74	10.41	10.64	1,428,138	+0.19(+1.84%)
Feb 23, 2011	10.59	10.65	10.22	10.45	1,517,553	-0.13(-1.26%)
Feb 22, 2011	10.71	10.74	10.56	10.58	1,803,228	-0.17(-1.56%)
Feb 18, 2011	10.47	10.81	10.47	10.75	1,570,486	+0.33(+3.21%)
Feb 17, 2011	10.46	10.47	10.35	10.41	1,610,823	-0.06(-0.62%)
Feb 16, 2011	10.50	10.55	10.39	10.48	2,170,154	+0.01(+0.13%)
Feb 15, 2011	10.50	10.53	10.38	10.47	1,489,399	-0.07(-0.65%)
Feb 14, 2011	10.48	10.61	10.42	10.53	1,096,128	+0.03(+0.26%)
Feb 11, 2011	10.54	10.57	10.41	10.51	2,393,821	-0.05(-0.45%)
Feb 10, 2011	10.67	10.67	10.50	10.55	2,374,231	-0.13(-1.19%)
Feb 09, 2011	10.48	10.97	10.33	10.68	5,315,221	-0.15(-1.42%)
Feb 08, 2011	10.66	10.96	10.65	10.84	2,276,162	+0.11(+1.05%)
Feb 07, 2011	10.61	10.74	10.57	10.72	1,372,753	+0.10(+0.93%)
Feb 04, 2011	10.24	10.64	10.20	10.62	1,732,407	+0.40(+3.92%)
Feb 03, 2011	10.07	10.23	9.959	10.22	1,725,175	+0.10(+1.01%)
Feb 02, 2011	10.11	10.15	10.06	10.12	1,984,447	+0.04(+0.44%)
Feb 01, 2011	10.10	10.16	10.01	10.08	1,163,408	+0.01(+0.07%)
Jan 31, 2011	10.10	10.11	9.973	10.07	1,232,256	+0.00(+0.03%)
Jan 28, 2011	10.08	10.08	9.952	10.07	1,822,625	-0.02(-0.17%)
Jan 27, 2011	9.809	10.13	9.809	10.08	2,239,064	+0.29(+2.94%)
Jan 26, 2011	9.579	9.809	9.518	9.795	1,106,223	+0.28(+2.95%)
Jan 25, 2011	9.518	9.548	9.418	9.514	857,927	-0.05(-0.54%)
Jan 24, 2011	9.590	9.634	9.466	9.566	680,276	-0.04(-0.43%)
Jan 21, 2011	9.658	9.795	9.596	9.607	909,706	+0.02(+0.25%)
Jan 20, 2011	9.579	9.685	9.487	9.583	1,084,453	-0.00(-0.04%)
Jan 19, 2011	9.788	9.788	9.583	9.586	1,287,849	-0.20(-2.06%)
Jan 18, 2011	9.706	9.812	9.682	9.788	754,300	+0.12(+1.20%)
Jan 14, 2011	9.661	9.720	9.600	9.672	490,293	-0.02(-0.21%)
Jan 13, 2011	9.737	9.826	9.624	9.692	627,356	-0.03(-0.28%)
Jan 12, 2011	9.692	9.816	9.651	9.720	924,444	+0.10(+1.07%)
Jan 11, 2011	9.754	9.757	9.525	9.617	996,777	-0.04(-0.46%)
Jan 10, 2011	9.614	9.744	9.552	9.661	1,574,093	+0.00(+0.04%)
Jan 07, 2011	9.675	9.713	9.545	9.658	935,526	-0.02(-0.25%)
Jan 06, 2011	9.528	9.757	9.477	9.682	1,674,101	+0.10(+1.07%)
Jan 05, 2011	9.637	9.706	9.528	9.579	1,741,938	-0.05(-0.57%)
Jan 04, 2011	9.764	9.798	9.552	9.634	955,108	-0.08(-0.78%)
Jan 03, 2011	9.809	9.809	9.655	9.709	851,472	-0.04(-0.46%)
Dec 31, 2010	9.723	9.901	9.703	9.754	968,880	+0.04(+0.39%)
Dec 30, 2010	9.709	9.781	9.684	9.716	512,135	+0.02(+0.18%)
Dec 29, 2010	9.637	9.716	9.586	9.699	1,333,990	+0.14(+1.47%)
Dec 28, 2010	9.768	9.785	9.446	9.559	1,526,503	-0.15(-1.55%)
Dec 27, 2010	9.819	9.819	9.596	9.709	765,364	-0.15(-1.49%)
Dec 23, 2010	9.826	9.942	9.768	9.857	1,153,830	-0.03(-0.35%)
Dec 22, 2010	10.00	10.04	9.792	9.891	1,707,361	-0.17(-1.67%)
Dec 21, 2010	10.05	10.09	9.980	10.06	1,140,753	-0.01(-0.10%)
Dec 20, 2010	10.12	10.22	9.952	10.07	794,865	-0.08(-0.74%)
Dec 17, 2010	10.01	10.15	9.966	10.14	1,463,604	+0.07(+0.71%)
Dec 16, 2010	10.02	10.10	9.980	10.07	1,212,554	+0.02(+0.17%)
Dec 15, 2010	10.14	10.24	10.02	10.06	1,274,813	-0.15(-1.48%)
Dec 14, 2010	10.28	10.38	10.13	10.21	1,680,018	-0.12(-1.16%)
Dec 13, 2010	10.22	10.45	10.13	10.33	2,189,575	+0.21(+2.10%)
Dec 10, 2010	9.980	10.19	9.946	10.11	1,563,668	+0.15(+1.51%)
Dec 09, 2010	10.06	10.09	9.925	9.963	1,971,511	-0.06(-0.62%)
Dec 08, 2010	9.860	10.04	9.846	10.02	1,382,018	+0.20(+2.02%)
Dec 07, 2010	9.877	9.877	9.709	9.826	1,985,665	+0.01(+0.10%)
Dec 06, 2010	9.812	9.850	9.761	9.816	1,975,425	-0.07(-0.69%)
Dec 03, 2010	9.915	10.04	9.778	9.884	1,761,613	-0.05(-0.48%)
Dec 02, 2010	10.17	10.27	9.685	9.932	7,208,012	-0.64(-6.06%)
Dec 01, 2010	10.37	10.63	10.36	10.57	2,213,699	+0.27(+2.66%)
Nov 30, 2010	10.09	10.41	10.01	10.30	3,199,839	+0.08(+0.80%)
Nov 29, 2010	10.09	10.25	10.04	10.22	2,566,912	+0.03(+0.27%)
Nov 26, 2010	10.08	10.22	10.02	10.19	659,430	+0.07(+0.68%)
Nov 24, 2010	9.994	10.12	10.12	10.12	1,988,093	+0.21(+2.11%)
Nov 23, 2010	9.884	10.14	9.809	9.911	2,831,632	-0.05(-0.55%)
Nov 22, 2010	9.672	10.02	9.579	9.966	2,991,767	+0.30(+3.15%)
Nov 19, 2010	9.408	9.682	9.360	9.661	2,444,463	+0.23(+2.43%)
Nov 18, 2010	9.518	9.518	9.384	9.432	1,593,058	+0.03(+0.33%)
Nov 17, 2010	9.141	9.446	9.134	9.401	1,721,393	+0.28(+3.08%)
Nov 16, 2010	9.086	9.131	9.011	9.121	1,791,871	-0.02(-0.26%)
Nov 15, 2010	9.114	9.271	9.086	9.145	1,125,241	+0.09(+0.94%)
Nov 12, 2010	9.079	9.172	9.001	9.059	2,688,123	-0.17(-1.85%)
Nov 11, 2010	9.398	9.417	9.213	9.230	1,620,415	-0.23(-2.39%)
Nov 10, 2010	9.545	9.579	9.340	9.456	2,204,618	-0.04(-0.43%)
Nov 09, 2010	9.590	9.685	9.432	9.497	1,609,762	-0.05(-0.54%)
Nov 08, 2010	9.459	9.593	9.439	9.548	1,071,660	+0.02(+0.25%)
Nov 05, 2010	9.562	9.744	9.494	9.525	2,158,354	+0.04(+0.43%)
Nov 04, 2010	9.665	9.781	9.442	9.483	1,539,191	-0.00(-0.04%)
Nov 03, 2010	9.548	9.620	9.329	9.487	1,672,337	-0.05(-0.57%)
Nov 02, 2010	9.672	9.706	9.398	9.542	2,111,582	-0.06(-0.61%)
Nov 01, 2010	9.918	9.980	9.572	9.600	1,255,903	-0.28(-2.81%)
Oct 29, 2010	9.768	9.994	9.761	9.877	1,116,072	+0.07(+0.70%)
Oct 28, 2010	9.792	9.952	9.792	9.809	1,927,721	+0.02(+0.21%)
Oct 27, 2010	9.583	9.805	9.425	9.788	1,936,904	+0.13(+1.31%)
Oct 25, 2010	9.285	9.685	9.285	9.661	2,212,294	+0.51(+5.53%)
Oct 22, 2010	9.049	9.179	9.018	9.155	1,726,358	+0.10(+1.13%)
Oct 21, 2010	9.141	9.223	8.984	9.052	1,439,107	-0.09(-0.97%)
Oct 20, 2010	9.261	9.309	9.093	9.141	1,589,728	-0.08(-0.89%)
Oct 19, 2010	9.220	9.302	9.097	9.223	2,135,851	-0.18(-1.97%)
Oct 18, 2010	9.514	9.545	9.350	9.408	794,021	-0.19(-1.96%)
Oct 15, 2010	9.802	9.805	9.483	9.596	1,877,894	-0.11(-1.16%)
Oct 14, 2010	10.01	10.08	9.703	9.709	1,071,563	-0.25(-2.54%)
Oct 13, 2010	10.00	10.11	9.949	9.963	866,903	+0.01(+0.14%)
Oct 12, 2010	10.19	10.19	9.836	9.949	1,483,452	-0.24(-2.32%)
Oct 11, 2010	10.11	10.21	10.04	10.19	1,051,520	+0.07(+0.68%)
Oct 08, 2010	10.12	10.24	9.829	10.12	1,380,707	+0.19(+1.93%)
Oct 07, 2010	9.703	9.939	9.699	9.925	781,117	+0.21(+2.19%)
Oct 06, 2010	9.781	9.788	9.665	9.713	1,150,611	-0.03(-0.32%)
Oct 05, 2010	9.648	9.805	9.631	9.744	824,787	+0.17(+1.79%)
Oct 04, 2010	9.542	9.658	9.494	9.572	657,555	-0.03(-0.29%)
Oct 01, 2010	9.600	9.774	9.521	9.600	943,123	-0.02(-0.18%)
Sep 30, 2010	9.586	9.675	9.487	9.617	937,527	+0.12(+1.23%)
Sep 29, 2010	9.661	9.699	9.439	9.501	604,990	-0.18(-1.87%)
Sep 28, 2010	9.538	9.771	9.535	9.682	1,700,485	+0.18(+1.95%)
Sep 27, 2010	9.367	9.658	9.336	9.497	1,435,725	+0.15(+1.65%)
Sep 24, 2010	9.244	9.377	9.192	9.343	1,316,848	+0.21(+2.29%)
Sep 23, 2010	9.285	9.309	9.083	9.134	2,468,972	-0.21(-2.27%)
Sep 22, 2010	9.617	9.703	9.278	9.346	2,168,434	-0.28(-2.95%)
Sep 21, 2010	9.928	9.942	9.535	9.631	1,848,323	-0.32(-3.23%)
Sep 20, 2010	9.918	10.02	9.847	9.952	773,011	+0.05(+0.52%)
Sep 17, 2010	9.901	10.09	9.891	9.901	1,099,148	-0.18(-1.77%)
Sep 15, 2010	9.905	10.23	9.877	10.08	537,830	+0.13(+1.31%)
Sep 14, 2010	9.839	10.14	9.785	9.949	955,517	+0.13(+1.36%)
Sep 13, 2010	9.863	9.901	9.727	9.816	717,009	+0.05(+0.53%)
Sep 10, 2010	9.723	9.891	9.713	9.764	493,617	+0.05(+0.49%)
Sep 09, 2010	9.898	9.910	9.679	9.716	820,382	-0.05(-0.49%)
Sep 08, 2010	9.774	9.843	9.733	9.764	668,601	+0.06(+0.64%)
Sep 07, 2010	9.839	9.860	9.696	9.703	463,579	-0.17(-1.70%)
Sep 03, 2010	9.956	10.14	9.716	9.870	730,282	+0.14(+1.48%)
Sep 02, 2010	9.477	9.761	9.470	9.727	683	+0.30(+3.16%)
Sep 01, 2010	9.535	9.634	9.227	9.429	2,088,887	+0.03(+0.31%)
Aug 31, 2010	9.398	9.576	9.346	9.400	10,807	-0.06(-0.60%)
Aug 30, 2010	9.607	9.812	9.439	9.456	623,179	-0.22(-2.26%)
Aug 27, 2010	9.675	9.685	9.405	9.675	751,955	+0.20(+2.06%)
Aug 26, 2010	9.511	9.607	9.425	9.480	1,049,268	+0.02(+0.22%)
Aug 25, 2010	9.302	9.507	9.131	9.459	821,036	+0.05(+0.51%)
Aug 24, 2010	9.538	9.555	9.288	9.412	1,070,290	-0.28(-2.90%)
Aug 23, 2010	9.874	9.894	9.689	9.692	605,978	-0.15(-1.53%)
Aug 20, 2010	9.798	9.850	9.675	9.843	629,616	-0.02(-0.24%)
Aug 19, 2010	10.16	10.16	9.812	9.867	904,898	-0.31(-3.06%)
Aug 18, 2010	10.23	10.25	10.14	10.18	600,416	-0.04(-0.40%)
Aug 17, 2010	10.27	10.37	10.16	10.22	924,488	+0.12(+1.19%)
Aug 16, 2010	10.04	10.22	9.928	10.10	804,455	-0.03(-0.27%)
Aug 13, 2010	10.13	10.22	9.939	10.13	1,992,661	+0.15(+1.48%)
Aug 12, 2010	9.843	10.03	9.651	9.980	3,657,512	-0.36(-3.44%)
Aug 11, 2010	10.66	10.75	10.23	10.34	1,565,409	-0.62(-5.66%)
Aug 10, 2010	10.70	10.99	10.62	10.96	1,737,347	+0.21(+1.94%)
Aug 09, 2010	10.64	10.81	10.58	10.75	692,050	+0.11(+1.03%)
Aug 06, 2010	10.64	10.64	10.41	10.64	626,985	-0.04(-0.42%)
Aug 05, 2010	10.66	10.78	10.59	10.68	520,553	-0.00(-0.03%)
Aug 04, 2010	10.72	10.76	10.61	10.69	1,224,755	+0.05(+0.45%)
Aug 03, 2010	10.79	10.86	10.60	10.64	808,369	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.