Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.927	6.933	6.818	6.821	6,803,764	-0.17(-2.49%)
Oct 28, 2011	6.976	7.080	6.957	6.995	8,087,210	-0.02(-0.27%)
Oct 27, 2011	6.854	7.080	6.742	7.014	14,031,825	+0.39(+5.96%)
Oct 26, 2011	6.699	6.876	6.443	6.620	18,875,596	-0.04(-0.57%)
Oct 25, 2011	6.930	6.976	6.647	6.658	12,258,010	-0.32(-4.60%)
Oct 24, 2011	6.832	7.044	6.821	6.979	7,757,299	+0.14(+2.07%)
Oct 21, 2011	6.925	6.938	6.767	6.837	9,101,233	+0.00(+0.04%)
Oct 20, 2011	6.742	6.886	6.701	6.835	8,274,218	+0.08(+1.13%)
Oct 19, 2011	6.821	6.955	6.723	6.758	8,752,454	-0.07(-1.00%)
Oct 18, 2011	6.786	6.859	6.633	6.827	15,515,881	+0.04(+0.60%)
Oct 17, 2011	6.859	6.949	6.761	6.786	6,076,915	-0.15(-2.12%)
Oct 14, 2011	7.009	7.025	6.867	6.933	7,190,384	+0.02(+0.35%)
Oct 13, 2011	6.846	6.960	6.775	6.908	10,055,532	+0.02(+0.32%)
Oct 12, 2011	6.984	7.069	6.848	6.886	16,946,470	+0.06(+0.88%)
Oct 11, 2011	6.756	6.933	6.718	6.827	6,505,426	-0.01(-0.20%)
Oct 10, 2011	6.709	6.859	6.685	6.840	6,737,682	+0.28(+4.19%)
Oct 07, 2011	6.677	6.712	6.483	6.565	10,277,451	-0.09(-1.35%)
Oct 06, 2011	6.601	6.670	6.353	6.655	6,709,643	+0.16(+2.39%)
Oct 05, 2011	6.276	6.571	6.168	6.500	14,116,746	+0.25(+4.05%)
Oct 04, 2011	5.982	6.266	5.906	6.247	14,160,089	+0.17(+2.82%)
Oct 03, 2011	6.249	6.462	6.067	6.075	9,729,023	-0.23(-3.59%)
Sep 30, 2011	6.448	6.473	6.301	6.301	7,924,175	-0.25(-3.82%)
Sep 29, 2011	6.701	6.723	6.309	6.551	11,069,703	+0.02(+0.29%)
Sep 28, 2011	6.775	6.775	6.522	6.532	9,604,916	-0.29(-4.31%)
Sep 27, 2011	7.009	7.077	6.775	6.827	11,440,976	+0.02(+0.32%)
Sep 26, 2011	6.731	6.824	6.535	6.805	9,307,191	+0.16(+2.46%)
Sep 23, 2011	6.486	6.660	6.448	6.641	10,464,371	+0.11(+1.63%)
Sep 22, 2011	6.353	6.595	6.263	6.535	17,683,686	-0.05(-0.74%)
Sep 21, 2011	6.728	6.805	6.573	6.584	10,068,771	-0.14(-2.11%)
Sep 20, 2011	6.780	6.881	6.633	6.726	9,225,373	-0.02(-0.36%)
Sep 19, 2011	6.748	6.821	6.565	6.750	9,760,958	-0.13(-1.90%)
Sep 16, 2011	6.914	7.020	6.767	6.881	25,619,956	+0.04(+0.52%)
Sep 15, 2011	6.565	6.867	6.519	6.846	15,292,956	+0.37(+5.72%)
Sep 14, 2011	6.475	6.590	6.336	6.475	11,369,242	+0.06(+0.89%)
Sep 13, 2011	6.244	6.473	6.189	6.418	10,411,594	+0.20(+3.29%)
Sep 12, 2011	5.947	6.219	5.912	6.214	10,964,847	+0.15(+2.52%)
Sep 09, 2011	6.214	6.266	6.049	6.061	8,859,818	-0.24(-3.80%)
Sep 08, 2011	6.339	6.424	6.249	6.301	9,482,539	-0.11(-1.78%)
Sep 07, 2011	6.306	6.441	6.173	6.415	13,244,912	+0.51(+8.62%)
Sep 06, 2011	5.849	5.980	5.814	5.906	13,249,169	-0.24(-3.86%)
Sep 02, 2011	6.146	6.244	6.042	6.143	6,947,434	-0.16(-2.55%)
Sep 01, 2011	6.494	6.500	6.282	6.304	6,538,588	-0.15(-2.28%)
Aug 31, 2011	6.421	6.551	6.355	6.451	8,969,441	+0.07(+1.11%)
Aug 30, 2011	6.325	6.443	6.255	6.380	6,936,501	-0.01(-0.09%)
Aug 29, 2011	6.274	6.391	6.232	6.385	6,888,917	+0.20(+3.17%)
Aug 26, 2011	6.001	6.236	5.912	6.189	5,626,277	+0.13(+2.20%)
Aug 25, 2011	6.375	6.380	5.996	6.056	6,126,408	-0.22(-3.51%)
Aug 24, 2011	6.124	6.296	6.067	6.276	7,511,547	+0.19(+3.09%)
Aug 23, 2011	5.912	6.094	5.737	6.089	11,135,440	+0.38(+6.58%)
Aug 22, 2011	5.901	5.939	5.691	5.713	6,044,865	-0.06(-1.04%)
Aug 19, 2011	5.789	6.018	5.759	5.773	6,892,336	-0.11(-1.90%)
Aug 18, 2011	6.023	6.034	5.841	5.884	8,805,128	-0.34(-5.51%)
Aug 17, 2011	6.306	6.399	6.195	6.227	6,299,997	-0.03(-0.44%)
Aug 16, 2011	6.345	6.451	6.021	6.255	20,237,970	-0.18(-2.75%)
Aug 15, 2011	6.320	6.459	6.306	6.432	4,808,009	+0.18(+2.83%)
Aug 12, 2011	6.483	6.573	6.230	6.255	8,056,750	-0.16(-2.42%)
Aug 11, 2011	6.053	6.520	5.950	6.410	16,167,714	+0.56(+9.64%)
Aug 10, 2011	6.015	6.165	5.784	5.846	17,113,026	-0.31(-5.08%)
Aug 09, 2011	5.784	6.162	5.582	6.159	19,906,560	+0.60(+10.88%)
Aug 08, 2011	6.053	6.178	5.533	5.555	21,256,668	-0.65(-10.49%)
Aug 05, 2011	6.263	6.396	6.083	6.206	21,110,234	+0.10(+1.70%)
Aug 04, 2011	6.276	6.317	6.097	6.102	12,769,610	-0.29(-4.60%)
Aug 03, 2011	6.366	6.437	6.198	6.396	8,325,169	+0.03(+0.47%)
Aug 02, 2011	6.494	6.541	6.296	6.366	10,170,160	-0.22(-3.35%)
Aug 01, 2011	6.630	6.663	6.473	6.587	8,300,843	+0.03(+0.50%)
Jul 29, 2011	6.448	6.677	6.399	6.554	6,779,401	+0.02(+0.29%)
Jul 28, 2011	6.418	6.633	6.418	6.535	9,369,083	+0.14(+2.13%)
Jul 27, 2011	6.682	6.726	6.301	6.399	14,514,028	-0.22(-3.25%)
Jul 26, 2011	6.551	6.620	6.524	6.614	5,827,354	+0.04(+0.62%)
Jul 25, 2011	6.502	6.603	6.467	6.573	6,723,973	-0.02(-0.25%)
Jul 22, 2011	6.576	6.590	6.478	6.590	3,725,373	+0.10(+1.51%)
Jul 21, 2011	6.413	6.535	6.385	6.492	7,628,889	+0.12(+1.92%)
Jul 20, 2011	6.429	6.443	6.339	6.369	5,972,731	+0.01(+0.13%)
Jul 19, 2011	6.263	6.399	6.255	6.361	8,422,562	+0.16(+2.59%)
Jul 18, 2011	6.418	6.418	6.192	6.200	7,618,297	-0.25(-3.88%)
Jul 15, 2011	6.453	6.475	6.354	6.451	5,330,252	+0.04(+0.64%)
Jul 14, 2011	6.497	6.541	6.394	6.410	4,694,707	-0.08(-1.18%)
Jul 13, 2011	6.535	6.602	6.475	6.486	4,325,931	-0.02(-0.38%)
Jul 12, 2011	6.579	6.631	6.505	6.511	6,510,267	-0.06(-0.91%)
Jul 11, 2011	6.797	6.807	6.557	6.571	8,687,489	-0.34(-4.89%)
Jul 08, 2011	6.922	6.933	6.837	6.908	5,499,170	-0.11(-1.59%)
Jul 07, 2011	7.033	7.080	6.957	7.020	9,317,485	+0.05(+0.70%)
Jul 06, 2011	7.096	7.110	6.960	6.971	9,021,101	-0.18(-2.55%)
Jul 05, 2011	6.947	7.167	6.947	7.153	5,552,439	+0.04(+0.57%)
Jul 01, 2011	6.873	7.131	6.865	7.112	7,096,061	+0.22(+3.24%)
Jun 30, 2011	6.895	6.927	6.837	6.889	9,968,315	+0.04(+0.64%)
Jun 29, 2011	6.557	6.848	6.551	6.846	10,588,191	+0.31(+4.71%)
Jun 28, 2011	6.470	6.551	6.407	6.538	5,571,076	+0.09(+1.44%)
Jun 27, 2011	6.355	6.467	6.345	6.445	5,101,349	+0.08(+1.20%)
Jun 24, 2011	6.385	6.418	6.331	6.369	7,180,722	+0.01(+0.17%)
Jun 23, 2011	6.478	6.486	6.268	6.358	11,598,006	-0.17(-2.59%)
Jun 22, 2011	6.601	6.660	6.519	6.527	3,746,713	-0.08(-1.28%)
Jun 21, 2011	6.530	6.633	6.513	6.611	5,473,947	+0.12(+1.89%)
Jun 20, 2011	6.478	6.513	6.448	6.489	3,093,055	+0.02(+0.25%)
Jun 17, 2011	6.538	6.538	6.456	6.473	5,564,917	+0.01(+0.17%)
Jun 16, 2011	6.404	6.516	6.375	6.462	8,823,836	+0.06(+0.94%)
Jun 15, 2011	6.530	6.546	6.388	6.402	7,108,790	-0.18(-2.77%)
Jun 14, 2011	6.560	6.614	6.522	6.584	6,309,369	+0.10(+1.60%)
Jun 13, 2011	6.500	6.524	6.445	6.481	4,384,169	+0.00(+0.00%)
Jun 10, 2011	6.551	6.568	6.453	6.481	5,706,494	-0.10(-1.45%)
Jun 09, 2011	6.601	6.620	6.467	6.576	8,406,496	+0.20(+3.16%)
Jun 08, 2011	6.440	6.489	6.369	6.375	4,871,843	-0.10(-1.60%)
Jun 07, 2011	6.434	6.576	6.429	6.478	7,615,976	+0.07(+1.15%)
Jun 06, 2011	6.541	6.592	6.391	6.404	5,796,858	-0.17(-2.53%)
Jun 03, 2011	6.630	6.650	6.565	6.571	4,830,319	-0.22(-3.29%)
May 24, 2011	6.807	6.851	6.750	6.794	6,428,628	+0.00(+0.04%)
May 23, 2011	6.840	6.884	6.783	6.791	7,242,798	-0.15(-2.20%)
May 20, 2011	7.088	7.104	6.944	6.944	4,988,377	-0.17(-2.41%)
May 19, 2011	7.140	7.191	7.080	7.115	5,843,770	-0.02(-0.23%)
May 18, 2011	7.058	7.131	7.031	7.131	5,996,367	+0.07(+0.92%)
May 17, 2011	7.159	7.175	7.042	7.066	12,458,411	-0.08(-1.07%)
May 16, 2011	7.202	7.646	7.131	7.142	35,863,972	-0.19(-2.53%)
May 13, 2011	7.420	7.450	7.308	7.328	4,231,288	-0.08(-1.03%)
May 12, 2011	7.306	7.409	7.232	7.404	6,252,311	+0.05(+0.63%)
May 11, 2011	7.466	7.510	7.319	7.357	5,423,650	-0.12(-1.60%)
May 10, 2011	7.434	7.502	7.377	7.477	3,641,997	+0.02(+0.33%)
May 09, 2011	7.246	7.456	7.219	7.453	5,323,737	+0.21(+2.93%)
May 06, 2011	7.251	7.352	7.210	7.240	6,018,420	+0.02(+0.30%)
May 05, 2011	7.219	7.289	7.172	7.219	8,082,964	-0.02(-0.30%)
May 04, 2011	7.317	7.317	7.148	7.240	8,730,163	-0.05(-0.67%)
May 03, 2011	7.407	7.415	7.240	7.289	6,248,028	-0.10(-1.36%)
May 02, 2011	7.381	7.488	7.366	7.390	4,967,844	+0.01(+0.07%)
Apr 29, 2011	7.417	7.450	7.357	7.385	6,429,443	-0.03(-0.44%)
Apr 28, 2011	7.466	7.510	7.396	7.417	4,902,141	-0.07(-0.87%)
Apr 27, 2011	7.420	7.518	7.352	7.483	5,738,459	+0.05(+0.73%)
Apr 26, 2011	7.445	7.529	7.409	7.428	5,137,148	+0.01(+0.18%)
Apr 25, 2011	7.496	7.564	7.355	7.415	4,820,822	-0.08(-1.13%)
Apr 21, 2011	7.450	7.526	7.423	7.499	4,522,550	+0.06(+0.81%)
Apr 20, 2011	7.494	7.545	7.347	7.439	9,802,233	-0.02(-0.29%)
Apr 19, 2011	7.521	7.897	7.439	7.461	8,598,898	-0.05(-0.62%)
Apr 18, 2011	7.562	7.586	7.420	7.507	5,081,518	-0.17(-2.27%)
Apr 15, 2011	7.600	7.729	7.545	7.682	5,736,567	+0.11(+1.44%)
Apr 14, 2011	7.548	7.638	7.502	7.573	5,148,474	+0.01(+0.18%)
Apr 13, 2011	7.646	7.665	7.477	7.559	8,518,321	-0.01(-0.11%)
Apr 12, 2011	7.624	7.682	7.535	7.567	12,444,063	-0.07(-0.86%)
Apr 11, 2011	7.668	7.801	7.578	7.633	10,846,690	-0.11(-1.48%)
Apr 08, 2011	7.932	7.948	7.695	7.747	14,311,841	-0.17(-2.13%)
Apr 07, 2011	7.864	8.033	7.790	7.916	17,932,406	+0.07(+0.83%)
Apr 06, 2011	7.592	7.924	7.575	7.850	18,743,778	+0.23(+2.96%)
Apr 05, 2011	7.461	7.705	7.426	7.624	15,749,547	+0.15(+2.04%)
Apr 04, 2011	7.551	7.622	7.461	7.472	20,971,834	-0.22(-2.80%)
Apr 01, 2011	7.023	7.799	6.971	7.687	66,068,004	+0.65(+9.25%)
Mar 31, 2011	7.023	7.036	6.923	7.036	6,298,668	+0.01(+0.19%)
Mar 30, 2011	6.998	7.080	6.933	7.023	7,461,862	+0.01(+0.16%)
Mar 29, 2011	6.837	7.020	6.793	7.012	7,714,222	+0.13(+1.86%)
Mar 28, 2011	6.895	7.004	6.881	6.884	3,970,886	-0.01(-0.08%)
Mar 25, 2011	6.993	6.993	6.884	6.889	4,265,853	-0.08(-1.09%)
Mar 24, 2011	6.944	7.004	6.900	6.965	4,595,371	+0.07(+0.99%)
Mar 23, 2011	6.783	6.952	6.764	6.897	7,818,930	+0.05(+0.72%)
Mar 22, 2011	6.922	6.944	6.840	6.848	5,092,553	-0.06(-0.83%)
Mar 21, 2011	6.941	6.952	6.816	6.905	7,024,776	+0.16(+2.30%)
Mar 18, 2011	6.807	6.873	6.734	6.750	14,718,972	+0.06(+0.85%)
Mar 17, 2011	6.745	6.788	6.614	6.693	12,854,227	+0.02(+0.37%)
Mar 16, 2011	6.982	7.044	6.635	6.669	17,234,746	-0.36(-5.15%)
Mar 15, 2011	6.995	7.099	6.971	7.031	10,631,514	-0.15(-2.09%)
Mar 14, 2011	7.366	7.374	7.058	7.181	14,777,312	-0.22(-3.02%)
Mar 11, 2011	7.325	7.423	7.298	7.404	5,173,189	+0.06(+0.78%)
Mar 10, 2011	7.491	7.499	7.338	7.347	7,786,356	-0.21(-2.77%)
Mar 09, 2011	7.714	7.758	7.540	7.556	7,759,620	-0.17(-2.22%)
Mar 08, 2011	7.717	7.790	7.660	7.728	5,573,522	+0.04(+0.50%)
Mar 07, 2011	7.826	7.834	7.628	7.690	7,300,877	+0.06(+0.79%)
Mar 04, 2011	7.717	7.733	7.543	7.630	6,453,362	-0.10(-1.30%)
Mar 03, 2011	7.657	7.782	7.657	7.731	5,703,016	+0.15(+1.98%)
Mar 02, 2011	7.543	7.679	7.483	7.581	7,554,669	+0.04(+0.58%)
Mar 01, 2011	7.793	7.829	7.535	7.537	12,216,166	-0.25(-3.25%)
Feb 28, 2011	7.728	7.794	7.641	7.790	11,540,925	+0.05(+0.70%)
Feb 25, 2011	7.657	7.747	7.635	7.736	11,594,701	+0.11(+1.39%)
Feb 24, 2011	7.635	7.657	7.505	7.630	11,954,758	+0.01(+0.07%)
Feb 23, 2011	7.624	7.747	7.535	7.624	13,823,634	+0.00(+0.00%)
Feb 22, 2011	7.771	7.807	7.608	7.624	17,536,436	-0.30(-3.75%)
Feb 18, 2011	7.842	8.004	7.807	7.921	16,273,296	+0.10(+1.27%)
Feb 17, 2011	7.774	7.864	7.690	7.822	12,408,341	+0.07(+0.90%)
Feb 16, 2011	7.717	7.913	7.706	7.752	17,354,820	+0.05(+0.67%)
Feb 15, 2011	7.796	7.946	7.613	7.701	30,295,980	-0.37(-4.59%)
Feb 14, 2011	7.706	8.090	7.671	8.071	26,952,608	+0.41(+5.41%)
Feb 11, 2011	7.526	7.684	7.510	7.657	9,596,543	+0.08(+1.08%)
Feb 10, 2011	7.417	7.586	7.317	7.575	16,790,546	+0.07(+0.87%)
Feb 09, 2011	7.069	7.581	7.066	7.510	67,070,340	+0.47(+6.73%)
Feb 08, 2011	7.053	7.112	7.014	7.036	31,462,496	-0.26(-3.51%)
Feb 07, 2011	7.230	7.328	7.170	7.292	7,873,481	+0.06(+0.83%)
Feb 04, 2011	7.121	7.273	7.112	7.232	6,964,845	+0.11(+1.61%)
Feb 03, 2011	7.230	7.284	7.091	7.118	10,921,369	-0.10(-1.40%)
Feb 02, 2011	6.791	7.221	6.791	7.219	16,202,793	+0.32(+4.66%)
Feb 01, 2011	6.707	6.965	6.699	6.897	10,545,539	+0.23(+3.47%)
Jan 31, 2011	6.679	6.718	6.617	6.666	12,286,210	-0.01(-0.08%)
Jan 28, 2011	6.846	6.865	6.622	6.671	8,041,859	-0.19(-2.82%)
Jan 27, 2011	6.701	6.870	6.671	6.865	7,998,410	+0.19(+2.86%)
Jan 26, 2011	6.628	6.696	6.592	6.674	9,086,856	+0.06(+0.86%)
Jan 25, 2011	6.693	6.701	6.549	6.617	7,678,305	-0.07(-1.07%)
Jan 24, 2011	6.628	6.718	6.592	6.688	5,440,231	+0.07(+1.08%)
Jan 21, 2011	6.568	6.671	6.554	6.617	6,045,420	+0.08(+1.21%)
Jan 20, 2011	6.483	6.565	6.439	6.538	6,771,120	+0.06(+0.97%)
Jan 19, 2011	6.658	6.677	6.470	6.475	6,347,882	-0.17(-2.55%)
Jan 18, 2011	6.652	6.674	6.598	6.645	5,497,998	+0.01(+0.13%)
Jan 14, 2011	6.549	6.636	6.527	6.636	5,298,236	+0.07(+1.08%)
Jan 13, 2011	6.415	6.592	6.415	6.565	6,893,541	+0.04(+0.64%)
Jan 12, 2011	6.516	6.549	6.483	6.524	7,365,699	+0.05(+0.79%)
Jan 11, 2011	6.434	6.481	6.413	6.473	7,591,085	+0.08(+1.32%)
Jan 10, 2011	6.325	6.415	6.287	6.388	5,513,206	+0.02(+0.34%)
Jan 07, 2011	6.448	6.458	6.331	6.366	6,511,937	-0.05(-0.72%)
Jan 06, 2011	6.432	6.462	6.364	6.413	7,196,444	-0.03(-0.42%)
Jan 05, 2011	6.500	6.519	6.440	6.440	8,134,213	-0.07(-1.13%)
Jan 04, 2011	6.565	6.613	6.500	6.513	7,199,720	-0.05(-0.79%)
Jan 03, 2011	6.532	6.614	6.522	6.565	4,987,540	+0.10(+1.60%)
Dec 31, 2010	6.453	6.508	6.439	6.462	3,225,597	-0.02(-0.25%)
Dec 30, 2010	6.500	6.532	6.456	6.478	3,428,709	-0.05(-0.75%)
Dec 29, 2010	6.486	6.530	6.448	6.527	8,064,268	+0.04(+0.67%)
Dec 28, 2010	6.522	6.562	6.473	6.483	6,477,982	-0.04(-0.54%)
Dec 27, 2010	6.456	6.532	6.440	6.519	3,686,761	+0.03(+0.50%)
Dec 23, 2010	6.372	6.519	6.336	6.486	5,184,302	-0.09(-1.41%)
Dec 22, 2010	6.579	6.609	6.522	6.579	5,520,995	+0.00(+0.00%)
Dec 21, 2010	6.413	6.628	6.377	6.579	12,557,424	+0.18(+2.85%)
Dec 20, 2010	6.399	6.413	6.361	6.396	6,734,972	-0.00(-0.04%)
Dec 17, 2010	6.328	6.432	6.325	6.399	12,998,253	+0.01(+0.17%)
Dec 16, 2010	6.138	6.584	6.138	6.388	29,273,712	+0.25(+4.13%)
Dec 15, 2010	6.072	6.196	6.064	6.135	6,466,359	+0.01(+0.22%)
Dec 14, 2010	6.176	6.206	6.116	6.121	3,843,875	-0.06(-1.01%)
Dec 13, 2010	6.260	6.260	6.173	6.184	6,311,319	-0.04(-0.57%)
Dec 10, 2010	6.165	6.230	6.053	6.219	8,576,262	+0.06(+0.93%)
Dec 09, 2010	6.203	6.222	6.129	6.162	8,318,966	-0.01(-0.22%)
Dec 08, 2010	6.162	6.238	6.143	6.176	8,530,701	+0.00(+0.04%)
Dec 07, 2010	6.279	6.293	6.168	6.173	7,647,280	-0.04(-0.61%)
Dec 06, 2010	6.135	6.212	6.121	6.211	5,682,403	+0.05(+0.78%)
Dec 03, 2010	6.162	6.236	6.083	6.163	12,397,360	-0.17(-2.66%)
Dec 02, 2010	6.124	6.347	6.102	6.331	15,030,127	+0.19(+3.01%)
Dec 01, 2010	5.903	6.168	5.903	6.146	15,973,133	+0.30(+5.12%)
Nov 30, 2010	5.797	5.868	5.745	5.846	15,257,807	-0.00(-0.05%)
Nov 29, 2010	5.827	5.852	5.732	5.849	8,520,088	-0.01(-0.14%)
Nov 26, 2010	5.803	5.920	5.778	5.857	3,742,134	-0.00(-0.03%)
Nov 24, 2010	5.814	5.859	5.859	5.859	8,175,429	+0.08(+1.31%)
Nov 23, 2010	5.800	5.876	5.773	5.784	9,530,656	-0.09(-1.53%)
Nov 22, 2010	5.939	5.963	5.852	5.873	5,208,386	-0.11(-1.76%)
Nov 19, 2010	5.928	6.007	5.863	5.979	6,341,628	+0.03(+0.58%)
Nov 18, 2010	5.830	5.963	5.818	5.944	6,482,294	+0.16(+2.73%)
Nov 17, 2010	5.808	5.819	5.756	5.786	5,787,791	-0.01(-0.14%)
Nov 16, 2010	5.833	5.883	5.759	5.795	10,759,907	-0.08(-1.39%)
Nov 15, 2010	5.884	5.961	5.873	5.876	7,075,209	+0.02(+0.33%)
Nov 12, 2010	5.868	5.937	5.822	5.857	5,310,840	-0.06(-1.06%)
Nov 11, 2010	5.895	5.958	5.879	5.920	6,667,814	-0.04(-0.73%)
Nov 10, 2010	5.933	5.963	5.854	5.963	6,693,022	+0.05(+0.83%)
Nov 09, 2010	5.991	6.021	5.890	5.914	9,365,903	-0.08(-1.27%)
Nov 08, 2010	6.004	6.050	5.982	5.991	4,982,218	-0.05(-0.90%)
Nov 05, 2010	5.961	6.078	5.950	6.045	8,425,137	+0.08(+1.42%)
Nov 04, 2010	5.909	5.974	5.846	5.961	9,224,121	+0.10(+1.77%)
Nov 03, 2010	5.849	5.882	5.778	5.857	8,614,951	+0.00(+0.05%)
Nov 02, 2010	5.808	5.873	5.775	5.854	8,844,431	+0.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.