Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.037 | 1.055 | 1.017 | 1.017 | 29,582,200 | -0.06(-5.43%) |
Oct 28, 2011 | 1.045 | 1.080 | 1.045 | 1.075 | 41,983,200 | +0.01(+0.80%) |
Oct 27, 2011 | 1.055 | 1.087 | 1.028 | 1.067 | 60,199,896 | +0.09(+8.90%) |
Oct 26, 2011 | 0.9920 | 0.9990 | 0.9228 | 0.9797 | 75,476,888 | +0.01(+1.12%) |
Oct 25, 2011 | 1.003 | 1.008 | 0.9625 | 0.9688 | 47,685,376 | -0.05(-4.58%) |
Oct 24, 2011 | 0.9620 | 1.023 | 0.9620 | 1.015 | 36,891,072 | +0.06(+6.38%) |
Oct 21, 2011 | 0.9506 | 0.9715 | 0.9330 | 0.9545 | 52,703,948 | +0.03(+3.46%) |
Oct 20, 2011 | 0.9396 | 0.9396 | 0.8851 | 0.9226 | 37,676,124 | -0.02(-1.69%) |
Oct 19, 2011 | 0.9791 | 0.9834 | 0.9299 | 0.9384 | 73,615,648 | -0.06(-6.23%) |
Oct 18, 2011 | 0.9652 | 1.015 | 0.9326 | 1.001 | 92,203,656 | +0.03(+2.72%) |
Oct 17, 2011 | 1.014 | 1.021 | 0.9563 | 0.9742 | 64,221,904 | -0.05(-5.26%) |
Oct 14, 2011 | 1.008 | 1.029 | 0.9959 | 1.028 | 77,209,016 | +0.06(+6.27%) |
Oct 13, 2011 | 0.9257 | 0.9718 | 0.9257 | 0.9676 | 77,000,088 | +0.03(+3.33%) |
Oct 12, 2011 | 0.9496 | 0.9652 | 0.9347 | 0.9365 | 77,431,816 | +0.01(+1.50%) |
Oct 11, 2011 | 0.8946 | 0.9305 | 0.8919 | 0.9226 | 71,043,280 | +0.02(+1.72%) |
Oct 10, 2011 | 0.8585 | 0.9070 | 0.8573 | 0.9070 | 72,432,464 | +0.08(+10.24%) |
Oct 07, 2011 | 0.8403 | 0.8529 | 0.8115 | 0.8227 | 110,210,808 | -0.01(-1.72%) |
Oct 06, 2011 | 0.8210 | 0.8371 | 0.8050 | 0.8371 | 107,106,544 | +0.04(+5.33%) |
Oct 05, 2011 | 0.7353 | 0.8023 | 0.7169 | 0.7947 | 163,303,408 | +0.06(+7.44%) |
Oct 04, 2011 | 0.6735 | 0.7434 | 0.6543 | 0.7397 | 163,474,912 | +0.05(+6.63%) |
Oct 03, 2011 | 0.7390 | 0.7619 | 0.6937 | 0.6937 | 128,599,832 | -0.05(-7.17%) |
Sep 30, 2011 | 0.7852 | 0.8023 | 0.7473 | 0.7473 | 80,924,888 | -0.07(-8.20%) |
Sep 29, 2011 | 0.8663 | 0.8719 | 0.7731 | 0.8140 | 104,899,864 | -0.01(-1.33%) |
Sep 28, 2011 | 0.8719 | 0.8907 | 0.8223 | 0.8249 | 63,010,508 | -0.04(-4.55%) |
Sep 27, 2011 | 0.8775 | 0.9063 | 0.8510 | 0.8642 | 135,445,568 | +0.03(+3.66%) |
Sep 26, 2011 | 0.8164 | 0.8369 | 0.7658 | 0.8337 | 126,958,928 | +0.03(+3.92%) |
Sep 23, 2011 | 0.7597 | 0.8113 | 0.7580 | 0.8023 | 40,923,924 | +0.02(+3.10%) |
Sep 22, 2011 | 0.7969 | 0.8157 | 0.7414 | 0.7782 | 62,317,660 | -0.08(-9.54%) |
Sep 21, 2011 | 0.9065 | 0.9333 | 0.8600 | 0.8602 | 102,844,728 | -0.03(-3.59%) |
Sep 20, 2011 | 0.9216 | 0.9452 | 0.8902 | 0.8922 | 84,500,304 | -0.02(-1.68%) |
Sep 19, 2011 | 0.8712 | 0.9192 | 0.8505 | 0.9075 | 90,778,528 | +0.00(+0.05%) |
Sep 16, 2011 | 0.8980 | 0.9114 | 0.8851 | 0.9070 | 67,194,416 | +0.02(+2.50%) |
Sep 15, 2011 | 0.8707 | 0.8897 | 0.8493 | 0.8848 | 65,940,432 | +0.04(+4.94%) |
Sep 14, 2011 | 0.8206 | 0.8724 | 0.7960 | 0.8432 | 82,108,888 | +0.04(+5.03%) |
Sep 13, 2011 | 0.7838 | 0.8098 | 0.7693 | 0.8028 | 59,067,024 | +0.03(+3.93%) |
Sep 12, 2011 | 0.7183 | 0.7731 | 0.7183 | 0.7724 | 76,346,960 | +0.03(+3.67%) |
Sep 09, 2011 | 0.7770 | 0.7921 | 0.7297 | 0.7451 | 60,501,800 | -0.05(-6.34%) |
Sep 08, 2011 | 0.7923 | 0.8359 | 0.7884 | 0.7955 | 66,908,284 | -0.01(-1.06%) |
Sep 07, 2011 | 0.7814 | 0.8072 | 0.7767 | 0.8040 | 49,385,340 | +0.06(+8.09%) |
Sep 06, 2011 | 0.7034 | 0.7482 | 0.6905 | 0.7439 | 62,700,268 | -0.01(-1.48%) |
Sep 02, 2011 | 0.7706 | 0.7806 | 0.7412 | 0.7551 | 50,084,392 | -0.06(-7.49%) |
Sep 01, 2011 | 0.8486 | 0.8707 | 0.8125 | 0.8162 | 48,729,908 | -0.03(-3.23%) |
Aug 31, 2011 | 0.8588 | 0.8751 | 0.8242 | 0.8434 | 54,007,792 | +0.00(+0.43%) |
Aug 30, 2011 | 0.8266 | 0.8544 | 0.8081 | 0.8398 | 74,400,864 | +0.00(+0.52%) |
Aug 29, 2011 | 0.7904 | 0.8371 | 0.7904 | 0.8354 | 61,323,400 | +0.07(+8.85%) |
Aug 26, 2011 | 0.7085 | 0.7760 | 0.6908 | 0.7675 | 75,881,016 | +0.05(+6.99%) |
Aug 25, 2011 | 0.7482 | 0.7621 | 0.7107 | 0.7173 | 84,619,616 | -0.04(-4.75%) |
Aug 24, 2011 | 0.7309 | 0.7575 | 0.7110 | 0.7531 | 103,026,216 | +0.02(+2.21%) |
Aug 23, 2011 | 0.6745 | 0.7368 | 0.6659 | 0.7368 | 124,440,280 | +0.08(+11.91%) |
Aug 22, 2011 | 0.6956 | 0.6956 | 0.6508 | 0.6584 | 129,464,440 | +0.01(+1.39%) |
Aug 19, 2011 | 0.6774 | 0.7163 | 0.6472 | 0.6494 | 63,740,280 | -0.06(-8.13%) |
Aug 18, 2011 | 0.7638 | 0.7672 | 0.6874 | 0.7068 | 112,589,128 | -0.13(-15.78%) |
Aug 17, 2011 | 0.8646 | 0.8834 | 0.8157 | 0.8393 | 79,783,392 | -0.02(-2.54%) |
Aug 16, 2011 | 0.8654 | 0.8873 | 0.8291 | 0.8612 | 75,886,608 | -0.03(-3.47%) |
Aug 15, 2011 | 0.8656 | 0.8921 | 0.8568 | 0.8921 | 95,530,760 | +0.04(+5.29%) |
Aug 12, 2011 | 0.8498 | 0.8639 | 0.8206 | 0.8473 | 79,071,568 | +0.02(+2.81%) |
Aug 11, 2011 | 0.7631 | 0.8539 | 0.7616 | 0.8242 | 70,641,248 | +0.09(+12.55%) |
Aug 10, 2011 | 0.7775 | 0.8101 | 0.7323 | 0.7323 | 85,265,440 | -0.10(-11.57%) |
Aug 09, 2011 | 0.8622 | 0.8293 | 0.7003 | 0.8281 | 96,006,312 | +0.09(+12.62%) |
Aug 08, 2011 | 0.7989 | 0.8419 | 0.7330 | 0.7353 | 120,977,808 | -0.15(-16.57%) |
Aug 05, 2011 | 0.9289 | 0.9385 | 0.8038 | 0.8814 | 53,160,072 | -0.02(-2.64%) |
Aug 04, 2011 | 1.007 | 1.017 | 0.9048 | 0.9053 | 109,461,208 | -0.14(-13.78%) |
Aug 03, 2011 | 1.021 | 1.055 | 0.9740 | 1.050 | 91,828,152 | +0.03(+3.21%) |
Aug 02, 2011 | 1.075 | 1.095 | 1.015 | 1.017 | 78,283,320 | -0.08(-6.91%) |
Aug 01, 2011 | 1.137 | 1.147 | 1.050 | 1.093 | 104,566,744 | -0.01(-0.51%) |
Jul 29, 2011 | 1.088 | 1.137 | 1.074 | 1.098 | 78,859,488 | -0.03(-2.28%) |
Jul 28, 2011 | 1.118 | 1.162 | 1.100 | 1.124 | 68,400,104 | +0.01(+0.63%) |
Jul 27, 2011 | 1.191 | 1.191 | 1.109 | 1.117 | 89,746,032 | -0.11(-9.16%) |
Jul 26, 2011 | 1.215 | 1.245 | 1.210 | 1.229 | 47,850,808 | +0.01(+1.17%) |
Jul 25, 2011 | 1.189 | 1.236 | 1.182 | 1.215 | 58,428,716 | -0.01(-0.64%) |
Jul 22, 2011 | 1.210 | 1.230 | 1.210 | 1.223 | 46,694,116 | +0.05(+3.97%) |
Jul 21, 2011 | 1.156 | 1.188 | 1.130 | 1.176 | 79,046,808 | +0.01(+1.28%) |
Jul 20, 2011 | 1.206 | 1.206 | 1.156 | 1.161 | 55,838,564 | -0.02(-1.55%) |
Jul 19, 2011 | 1.123 | 1.181 | 1.123 | 1.180 | 54,756,372 | +0.09(+8.12%) |
Jul 18, 2011 | 1.084 | 1.104 | 1.060 | 1.091 | 38,733,176 | -0.01(-1.02%) |
Jul 15, 2011 | 1.095 | 1.104 | 1.073 | 1.102 | 29,538,256 | +0.05(+4.26%) |
Jul 14, 2011 | 1.100 | 1.117 | 1.042 | 1.057 | 43,894,424 | -0.03(-2.89%) |
Jul 13, 2011 | 1.099 | 1.123 | 1.077 | 1.089 | 38,056,716 | +0.01(+0.86%) |
Jul 12, 2011 | 1.103 | 1.107 | 1.073 | 1.079 | 29,211,708 | -0.04(-3.15%) |
Jul 11, 2011 | 1.140 | 1.158 | 1.102 | 1.114 | 28,257,452 | -0.06(-5.20%) |
Jul 08, 2011 | 1.155 | 1.176 | 1.138 | 1.176 | 42,982,264 | -0.02(-1.39%) |
Jul 07, 2011 | 1.175 | 1.202 | 1.168 | 1.192 | 31,629,286 | +0.04(+3.88%) |
Jul 06, 2011 | 1.127 | 1.154 | 1.115 | 1.148 | 17,865,588 | +0.02(+1.42%) |
Jul 05, 2011 | 1.126 | 1.134 | 1.113 | 1.131 | 14,819,069 | +0.01(+0.93%) |
Jul 01, 2011 | 1.072 | 1.126 | 1.063 | 1.121 | 35,022,968 | +0.05(+4.92%) |
Jun 30, 2011 | 1.035 | 1.074 | 1.035 | 1.068 | 27,615,488 | +0.04(+4.38%) |
Jun 29, 2011 | 1.026 | 1.033 | 1.006 | 1.024 | 25,362,972 | +0.01(+0.77%) |
Jun 28, 2011 | 0.9900 | 1.017 | 0.9842 | 1.016 | 25,663,890 | +0.04(+3.83%) |
Jun 27, 2011 | 0.9384 | 0.9942 | 0.9334 | 0.9783 | 20,666,224 | +0.04(+4.23%) |
Jun 24, 2011 | 0.9810 | 0.9810 | 0.9338 | 0.9386 | 22,685,710 | -0.05(-5.49%) |
Jun 23, 2011 | 0.9345 | 0.9951 | 0.9253 | 0.9932 | 32,320,820 | +0.03(+3.01%) |
Jun 22, 2011 | 0.9720 | 0.9886 | 0.9625 | 0.9642 | 17,012,280 | -0.02(-2.08%) |
Jun 21, 2011 | 0.9416 | 0.9903 | 0.9296 | 0.9847 | 21,948,178 | +0.06(+6.01%) |
Jun 20, 2011 | 0.9272 | 0.9357 | 0.9238 | 0.9288 | 17,352,586 | +0.01(+1.02%) |
Jun 17, 2011 | 0.9571 | 0.9606 | 0.9111 | 0.9194 | 21,777,820 | -0.01(-1.07%) |
Jun 16, 2011 | 0.9394 | 0.9530 | 0.9070 | 0.9294 | 20,608,438 | -0.01(-1.32%) |
Jun 15, 2011 | 0.9669 | 0.9817 | 0.9340 | 0.9418 | 24,165,252 | -0.05(-5.25%) |
Jun 14, 2011 | 0.9827 | 1.004 | 0.9800 | 0.9939 | 17,712,892 | +0.04(+3.95%) |
Jun 13, 2011 | 0.9669 | 0.9730 | 0.9467 | 0.9562 | 14,898,826 | -0.00(-0.43%) |
Jun 10, 2011 | 0.9912 | 0.9978 | 0.9581 | 0.9603 | 23,190,294 | -0.04(-4.20%) |
Jun 09, 2011 | 1.005 | 1.017 | 0.9966 | 1.002 | 17,139,186 | +0.00(+0.22%) |
Jun 08, 2011 | 1.019 | 1.020 | 0.9917 | 1.000 | 23,418,890 | -0.03(-2.70%) |
Jun 07, 2011 | 1.052 | 1.056 | 1.027 | 1.028 | 22,385,366 | -0.01(-1.26%) |
Jun 06, 2011 | 1.058 | 1.073 | 1.038 | 1.041 | 18,487,346 | -0.02(-2.02%) |
Jun 03, 2011 | 1.071 | 1.093 | 1.058 | 1.063 | 22,057,958 | -0.02(-1.89%) |
May 24, 2011 | 1.107 | 1.107 | 1.081 | 1.083 | 18,545,008 | -0.01(-1.29%) |
May 23, 2011 | 1.099 | 1.108 | 1.081 | 1.097 | 24,451,878 | -0.05(-4.31%) |
May 20, 2011 | 1.163 | 1.171 | 1.144 | 1.147 | 12,064,350 | -0.02(-1.78%) |
May 19, 2011 | 1.175 | 1.175 | 1.146 | 1.167 | 16,259,018 | +0.01(+0.47%) |
May 18, 2011 | 1.131 | 1.171 | 1.131 | 1.162 | 20,195,194 | +0.03(+2.71%) |
May 17, 2011 | 1.116 | 1.134 | 1.092 | 1.131 | 40,650,276 | -0.01(-0.83%) |
May 16, 2011 | 1.183 | 1.200 | 1.133 | 1.141 | 27,712,700 | -0.06(-4.82%) |
May 13, 2011 | 1.237 | 1.238 | 1.196 | 1.198 | 30,768,666 | -0.05(-3.66%) |
May 12, 2011 | 1.206 | 1.252 | 1.188 | 1.244 | 32,026,964 | +0.02(+1.77%) |
May 11, 2011 | 1.248 | 1.262 | 1.199 | 1.222 | 27,858,868 | -0.03(-2.28%) |
May 10, 2011 | 1.230 | 1.256 | 1.220 | 1.251 | 32,394,704 | +0.03(+2.74%) |
May 09, 2011 | 1.209 | 1.234 | 1.200 | 1.217 | 22,619,670 | +0.01(+0.66%) |
May 06, 2011 | 1.236 | 1.254 | 1.201 | 1.209 | 46,113,060 | +0.01(+0.85%) |
May 05, 2011 | 1.196 | 1.238 | 1.186 | 1.199 | 43,760,744 | -0.01(-1.12%) |
May 04, 2011 | 1.217 | 1.228 | 1.180 | 1.213 | 55,025,628 | -0.00(-0.38%) |
May 03, 2011 | 1.226 | 1.229 | 1.189 | 1.217 | 32,395,814 | -0.01(-0.93%) |
May 02, 2011 | 1.229 | 1.232 | 1.222 | 1.229 | 39,826,048 | -0.02(-1.57%) |
Apr 29, 2011 | 1.244 | 1.251 | 1.230 | 1.248 | 22,552,562 | +0.00(+0.34%) |
Apr 28, 2011 | 1.232 | 1.250 | 1.228 | 1.244 | 36,501,360 | +0.00(+0.16%) |
Apr 27, 2011 | 1.238 | 1.247 | 1.213 | 1.242 | 37,457,920 | +0.02(+1.29%) |
Apr 26, 2011 | 1.206 | 1.238 | 1.199 | 1.226 | 38,370,160 | +0.03(+2.30%) |
Apr 25, 2011 | 1.200 | 1.201 | 1.185 | 1.199 | 20,364,772 | +0.01(+0.67%) |
Apr 21, 2011 | 1.189 | 1.193 | 1.172 | 1.191 | 41,975,480 | +0.04(+3.10%) |
Apr 20, 2011 | 1.131 | 1.160 | 1.125 | 1.155 | 38,897,292 | +0.08(+7.40%) |
Apr 19, 2011 | 1.063 | 1.076 | 1.052 | 1.075 | 26,818,610 | +0.01(+1.26%) |
Apr 18, 2011 | 1.061 | 1.065 | 1.019 | 1.062 | 44,599,596 | -0.03(-2.44%) |
Apr 15, 2011 | 1.089 | 1.100 | 1.072 | 1.089 | 20,550,940 | -0.01(-1.20%) |
Apr 14, 2011 | 1.087 | 1.104 | 1.073 | 1.102 | 32,637,796 | -0.01(-0.80%) |
Apr 13, 2011 | 1.110 | 1.124 | 1.093 | 1.111 | 26,690,020 | +0.02(+1.94%) |
Apr 12, 2011 | 1.099 | 1.103 | 1.073 | 1.090 | 31,984,746 | -0.03(-2.70%) |
Apr 11, 2011 | 1.131 | 1.138 | 1.105 | 1.120 | 16,214,499 | -0.01(-0.69%) |
Apr 08, 2011 | 1.162 | 1.162 | 1.114 | 1.128 | 31,559,508 | -0.02(-1.70%) |
Apr 07, 2011 | 1.143 | 1.166 | 1.123 | 1.147 | 27,408,538 | +0.00(+0.13%) |
Apr 06, 2011 | 1.146 | 1.155 | 1.128 | 1.146 | 29,918,192 | +0.02(+2.13%) |
Apr 05, 2011 | 1.122 | 1.146 | 1.118 | 1.122 | 27,869,546 | -0.00(-0.17%) |
Apr 04, 2011 | 1.151 | 1.151 | 1.111 | 1.124 | 27,970,208 | -0.02(-1.89%) |
Apr 01, 2011 | 1.174 | 1.175 | 1.134 | 1.145 | 30,165,392 | -0.01(-0.76%) |
Mar 31, 2011 | 1.157 | 1.167 | 1.144 | 1.154 | 23,272,064 | -0.01(-0.52%) |
Mar 30, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 23,193,210 | +0.01(+0.59%) |
Mar 29, 2011 | 1.127 | 1.154 | 1.111 | 1.153 | 23,348,948 | +0.02(+1.83%) |
Mar 28, 2011 | 1.158 | 1.168 | 1.132 | 1.133 | 28,085,410 | -0.02(-1.48%) |
Mar 25, 2011 | 1.164 | 1.171 | 1.147 | 1.150 | 75,424,976 | +0.01(+0.62%) |
Mar 24, 2011 | 1.109 | 1.145 | 1.097 | 1.143 | 34,588,820 | +0.05(+4.97%) |
Mar 23, 2011 | 1.058 | 1.096 | 1.045 | 1.089 | 26,191,310 | +0.02(+1.71%) |
Mar 22, 2011 | 1.077 | 1.082 | 1.063 | 1.070 | 24,331,420 | -0.02(-2.20%) |
Mar 21, 2011 | 1.102 | 1.106 | 1.090 | 1.094 | 61,540,744 | +0.05(+5.15%) |
Mar 18, 2011 | 1.076 | 1.079 | 1.035 | 1.041 | 35,820,504 | +0.00(+0.47%) |
Mar 17, 2011 | 1.058 | 1.068 | 1.033 | 1.036 | 60,615,112 | +0.02(+2.03%) |
Mar 16, 2011 | 1.084 | 1.091 | 0.9983 | 1.015 | 71,749,760 | -0.08(-7.36%) |
Mar 15, 2011 | 1.080 | 1.114 | 1.074 | 1.096 | 53,539,228 | -0.06(-4.78%) |
Mar 14, 2011 | 1.143 | 1.173 | 1.128 | 1.151 | 42,047,144 | -0.01(-1.05%) |
Mar 11, 2011 | 1.128 | 1.176 | 1.124 | 1.163 | 42,289,620 | +0.02(+1.73%) |
Mar 10, 2011 | 1.175 | 1.177 | 1.139 | 1.144 | 70,470,064 | -0.07(-6.07%) |
Mar 09, 2011 | 1.230 | 1.240 | 1.203 | 1.218 | 35,235,136 | -0.03(-2.10%) |
Mar 08, 2011 | 1.225 | 1.262 | 1.200 | 1.244 | 40,151,484 | +0.02(+1.51%) |
Mar 07, 2011 | 1.292 | 1.296 | 1.193 | 1.225 | 50,424,204 | -0.05(-4.14%) |
Mar 04, 2011 | 1.308 | 1.310 | 1.253 | 1.278 | 40,534,664 | -0.02(-1.90%) |
Mar 03, 2011 | 1.278 | 1.311 | 1.275 | 1.303 | 44,868,152 | +0.06(+5.19%) |
Mar 02, 2011 | 1.227 | 1.272 | 1.221 | 1.239 | 26,029,700 | +0.01(+1.21%) |
Mar 01, 2011 | 1.313 | 1.313 | 1.217 | 1.224 | 35,834,388 | -0.07(-5.46%) |
Feb 28, 2011 | 1.302 | 1.313 | 1.269 | 1.294 | 36,101,588 | +0.01(+0.66%) |
Feb 25, 2011 | 1.262 | 1.290 | 1.259 | 1.286 | 37,164,024 | +0.05(+4.12%) |
Feb 24, 2011 | 1.224 | 1.249 | 1.193 | 1.235 | 38,155,160 | +0.01(+1.06%) |
Feb 23, 2011 | 1.254 | 1.259 | 1.190 | 1.222 | 60,358,464 | -0.05(-3.96%) |
Feb 22, 2011 | 1.328 | 1.344 | 1.265 | 1.272 | 55,110,192 | -0.11(-8.09%) |
Feb 18, 2011 | 1.388 | 1.393 | 1.367 | 1.384 | 18,375,102 | +0.00(+0.18%) |
Feb 17, 2011 | 1.360 | 1.391 | 1.356 | 1.382 | 20,088,330 | +0.00(+0.19%) |
Feb 16, 2011 | 1.369 | 1.385 | 1.356 | 1.379 | 18,624,026 | +0.03(+2.05%) |
Feb 15, 2011 | 1.367 | 1.370 | 1.340 | 1.352 | 22,315,178 | -0.02(-1.40%) |
Feb 14, 2011 | 1.367 | 1.382 | 1.362 | 1.371 | 13,937,299 | +0.01(+0.54%) |
Feb 11, 2011 | 1.338 | 1.368 | 1.332 | 1.364 | 20,611,150 | +0.02(+1.39%) |
Feb 10, 2011 | 1.332 | 1.357 | 1.317 | 1.345 | 32,821,256 | -0.03(-2.25%) |
Feb 09, 2011 | 1.372 | 1.389 | 1.362 | 1.376 | 22,906,460 | -0.01(-0.65%) |
Feb 08, 2011 | 1.373 | 1.385 | 1.358 | 1.385 | 17,077,376 | +0.02(+1.46%) |
Feb 07, 2011 | 1.355 | 1.388 | 1.351 | 1.365 | 26,677,166 | +0.02(+1.45%) |
Feb 04, 2011 | 1.315 | 1.345 | 1.307 | 1.345 | 26,661,436 | +0.03(+2.52%) |
Feb 03, 2011 | 1.300 | 1.321 | 1.271 | 1.312 | 23,018,868 | +0.00(+0.28%) |
Feb 02, 2011 | 1.289 | 1.320 | 1.289 | 1.308 | 24,768,240 | +0.01(+0.81%) |
Feb 01, 2011 | 1.256 | 1.308 | 1.256 | 1.298 | 27,792,418 | +0.06(+5.15%) |
Jan 31, 2011 | 1.219 | 1.235 | 1.198 | 1.234 | 32,704,412 | +0.02(+1.75%) |
Jan 28, 2011 | 1.304 | 1.312 | 1.196 | 1.213 | 65,841,496 | -0.09(-6.76%) |
Jan 27, 2011 | 1.292 | 1.317 | 1.284 | 1.301 | 33,335,614 | +0.02(+1.74%) |
Jan 26, 2011 | 1.266 | 1.291 | 1.256 | 1.279 | 26,491,160 | +0.02(+1.84%) |
Jan 25, 2011 | 1.232 | 1.256 | 1.224 | 1.256 | 25,985,632 | +0.01(+1.04%) |
Jan 24, 2011 | 1.196 | 1.244 | 1.188 | 1.243 | 29,693,170 | +0.05(+4.16%) |
Jan 21, 2011 | 1.238 | 1.241 | 1.190 | 1.193 | 24,407,686 | -0.02(-1.86%) |
Jan 20, 2011 | 1.223 | 1.224 | 1.181 | 1.216 | 41,197,904 | -0.03(-2.67%) |
Jan 19, 2011 | 1.286 | 1.289 | 1.235 | 1.249 | 32,008,770 | -0.03(-2.24%) |
Jan 18, 2011 | 1.239 | 1.284 | 1.233 | 1.278 | 33,702,820 | +0.01(+0.95%) |
Jan 14, 2011 | 1.236 | 1.266 | 1.230 | 1.266 | 24,081,428 | +0.03(+2.52%) |
Jan 13, 2011 | 1.234 | 1.244 | 1.222 | 1.235 | 23,828,232 | -0.00(-0.10%) |
Jan 12, 2011 | 1.221 | 1.237 | 1.210 | 1.236 | 18,515,108 | +0.03(+2.65%) |
Jan 11, 2011 | 1.214 | 1.217 | 1.192 | 1.204 | 19,823,184 | +0.00(+0.30%) |
Jan 10, 2011 | 1.178 | 1.205 | 1.168 | 1.200 | 12,228,793 | +0.01(+0.89%) |
Jan 07, 2011 | 1.199 | 1.204 | 1.154 | 1.190 | 27,408,660 | -0.01(-0.78%) |
Jan 06, 2011 | 1.172 | 1.199 | 1.168 | 1.199 | 24,328,832 | +0.03(+2.71%) |
Jan 05, 2011 | 1.140 | 1.169 | 1.135 | 1.168 | 17,725,088 | +0.02(+1.70%) |
Jan 04, 2011 | 1.152 | 1.156 | 1.125 | 1.148 | 31,954,558 | +0.01(+0.86%) |
Jan 03, 2011 | 1.127 | 1.159 | 1.127 | 1.138 | 29,063,528 | +0.03(+2.75%) |
Dec 31, 2010 | 1.106 | 1.112 | 1.090 | 1.108 | 13,696,630 | -0.00(-0.26%) |
Dec 30, 2010 | 1.113 | 1.120 | 1.107 | 1.111 | 13,357,146 | -0.00(-0.44%) |
Dec 29, 2010 | 1.121 | 1.126 | 1.113 | 1.116 | 14,759,066 | +0.00(+0.26%) |
Dec 28, 2010 | 1.119 | 1.124 | 1.106 | 1.113 | 13,298,581 | -0.00(-0.11%) |
Dec 27, 2010 | 1.096 | 1.119 | 1.084 | 1.114 | 19,371,332 | +0.01(+0.66%) |
Dec 23, 2010 | 1.106 | 1.113 | 1.101 | 1.107 | 13,741,190 | -0.01(-0.49%) |
Dec 22, 2010 | 1.113 | 1.117 | 1.107 | 1.112 | 22,366,392 | -0.00(-0.32%) |
Dec 21, 2010 | 1.104 | 1.117 | 1.099 | 1.116 | 22,090,198 | +0.02(+2.28%) |
Dec 20, 2010 | 1.098 | 1.103 | 1.073 | 1.091 | 25,691,120 | +0.00(+0.04%) |
Dec 17, 2010 | 1.084 | 1.100 | 1.084 | 1.090 | 22,841,652 | +0.01(+0.92%) |
Dec 16, 2010 | 1.067 | 1.083 | 1.053 | 1.080 | 28,970,218 | +0.02(+1.46%) |
Dec 15, 2010 | 1.071 | 1.088 | 1.054 | 1.065 | 22,812,288 | -0.01(-0.94%) |
Dec 14, 2010 | 1.082 | 1.092 | 1.065 | 1.075 | 24,339,922 | -0.00(-0.10%) |
Dec 13, 2010 | 1.105 | 1.105 | 1.075 | 1.076 | 31,359,868 | -0.01(-1.30%) |
Dec 10, 2010 | 1.082 | 1.093 | 1.071 | 1.090 | 27,799,234 | +0.02(+1.50%) |
Dec 09, 2010 | 1.093 | 1.093 | 1.064 | 1.074 | 20,606,754 | -0.00(-0.05%) |
Dec 08, 2010 | 1.059 | 1.075 | 1.045 | 1.075 | 30,434,112 | +0.02(+2.18%) |
Dec 07, 2010 | 1.085 | 1.086 | 1.048 | 1.052 | 32,779,816 | +0.00(+0.30%) |
Dec 06, 2010 | 1.049 | 1.056 | 1.040 | 1.048 | 34,220,464 | +0.00(+0.14%) |
Dec 03, 2010 | 1.022 | 1.050 | 1.019 | 1.047 | 28,595,744 | +0.01(+0.94%) |
Dec 02, 2010 | 1.003 | 1.041 | 1.003 | 1.037 | 38,146,044 | +0.04(+3.98%) |
Dec 01, 2010 | 0.9786 | 1.011 | 0.9737 | 0.9976 | 63,729,436 | +0.06(+6.53%) |
Nov 30, 2010 | 0.9472 | 0.9554 | 0.9311 | 0.9365 | 23,869,754 | -0.04(-4.09%) |
Nov 29, 2010 | 0.9725 | 0.9839 | 0.9454 | 0.9764 | 39,189,876 | -0.01(-1.35%) |
Nov 26, 2010 | 0.9834 | 1.002 | 0.9757 | 0.9898 | 13,418,751 | -0.02(-1.55%) |
Nov 24, 2010 | 0.9747 | 1.005 | 1.005 | 1.005 | 31,865,478 | +0.05(+5.22%) |
Nov 23, 2010 | 0.9752 | 0.9793 | 0.9386 | 0.9554 | 60,954,472 | -0.04(-4.13%) |
Nov 22, 2010 | 0.9657 | 0.9973 | 0.9584 | 0.9966 | 31,771,222 | +0.02(+2.25%) |
Nov 19, 2010 | 0.9674 | 0.9819 | 0.9593 | 0.9747 | 22,847,978 | +0.01(+1.06%) |
Nov 18, 2010 | 0.9496 | 0.9788 | 0.9442 | 0.9645 | 37,483,956 | +0.05(+4.96%) |
Nov 17, 2010 | 0.9238 | 0.9401 | 0.9055 | 0.9189 | 48,746,540 | +0.00(+0.16%) |
Nov 16, 2010 | 0.9496 | 0.9596 | 0.9070 | 0.9175 | 68,262,976 | -0.05(-5.45%) |
Nov 15, 2010 | 0.9983 | 0.9988 | 0.9671 | 0.9703 | 28,170,096 | -0.01(-1.41%) |
Nov 12, 2010 | 1.010 | 1.029 | 0.9632 | 0.9842 | 56,720,948 | -0.04(-3.99%) |
Nov 11, 2010 | 1.008 | 1.028 | 0.9827 | 1.025 | 67,187,192 | -0.05(-5.07%) |
Nov 10, 2010 | 1.075 | 1.084 | 1.048 | 1.080 | 33,048,330 | +0.01(+0.66%) |
Nov 09, 2010 | 1.096 | 1.110 | 1.060 | 1.073 | 47,979,848 | -0.01(-1.20%) |
Nov 08, 2010 | 1.072 | 1.094 | 1.070 | 1.086 | 20,089,234 | +0.01(+0.71%) |
Nov 05, 2010 | 1.081 | 1.082 | 1.065 | 1.078 | 44,844,412 | +0.00(+0.09%) |
Nov 04, 2010 | 1.066 | 1.084 | 1.058 | 1.077 | 44,108,728 | +0.05(+4.41%) |
Nov 03, 2010 | 1.020 | 1.033 | 0.9942 | 1.032 | 48,365,536 | +0.02(+1.77%) |
Nov 02, 2010 | 1.010 | 1.021 | 1.004 | 1.014 | 45,964,016 | +0.02(+2.40%) |