Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.130 | 1.130 | 1.120 | 1.130 | 14,200 | +0.00(+0.00%) |
Apr 28, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 31,100 | +0.01(+0.89%) |
Apr 27, 2011 | 1.120 | 1.130 | 1.120 | 1.120 | 73,900 | +0.00(+0.00%) |
Apr 26, 2011 | 1.130 | 1.130 | 1.120 | 1.120 | 38,500 | -0.02(-1.75%) |
Apr 25, 2011 | 1.140 | 1.150 | 1.140 | 1.140 | 164,642 | -0.01(-0.87%) |
Apr 21, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 49,600 | +0.02(+1.77%) |
Apr 20, 2011 | 1.140 | 1.150 | 1.130 | 1.130 | 49,950 | +0.01(+0.89%) |
Apr 19, 2011 | 1.130 | 1.140 | 1.120 | 1.120 | 12,300 | +0.00(+0.00%) |
Apr 18, 2011 | 1.150 | 1.170 | 1.120 | 1.120 | 35,740 | -0.03(-2.61%) |
Apr 15, 2011 | 1.150 | 1.200 | 1.150 | 1.150 | 138,650 | +0.00(+0.00%) |
Apr 14, 2011 | 1.110 | 1.150 | 1.110 | 1.150 | 91,350 | +0.05(+4.55%) |
Apr 13, 2011 | 1.120 | 1.130 | 1.100 | 1.100 | 95,980 | -0.02(-1.79%) |
Apr 12, 2011 | 1.230 | 1.230 | 1.120 | 1.120 | 98,400 | -0.03(-2.61%) |
Apr 11, 2011 | 1.150 | 1.240 | 1.120 | 1.150 | 187,300 | +0.00(+0.00%) |
Apr 08, 2011 | 1.240 | 1.240 | 1.150 | 1.150 | 30,805 | -0.02(-1.71%) |
Apr 07, 2011 | 1.240 | 1.250 | 1.160 | 1.170 | 96,815 | -0.03(-2.50%) |
Apr 06, 2011 | 1.200 | 1.240 | 1.200 | 1.200 | 93,500 | +0.03(+2.56%) |
Apr 05, 2011 | 1.190 | 1.200 | 1.170 | 1.170 | 27,525 | +0.02(+1.74%) |
Apr 04, 2011 | 1.150 | 1.190 | 1.150 | 1.150 | 78,225 | +0.00(+0.00%) |
Apr 01, 2011 | 1.140 | 1.150 | 1.100 | 1.150 | 84,875 | +0.01(+0.88%) |
Mar 31, 2011 | 1.140 | 1.140 | 1.120 | 1.140 | 167,900 | +0.00(+0.00%) |
Mar 30, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 113,600 | +0.01(+0.88%) |
Mar 29, 2011 | 1.140 | 1.150 | 1.130 | 1.130 | 76,100 | -0.02(-1.74%) |
Mar 28, 2011 | 1.170 | 1.190 | 1.150 | 1.150 | 516,400 | -0.01(-0.86%) |
Mar 25, 2011 | 1.200 | 1.200 | 1.140 | 1.160 | 98,597 | -0.05(-4.13%) |
Mar 24, 2011 | 1.140 | 1.300 | 1.140 | 1.210 | 111,700 | +0.05(+4.31%) |
Mar 23, 2011 | 1.190 | 1.190 | 1.150 | 1.160 | 34,798 | -0.02(-1.69%) |
Mar 22, 2011 | 1.210 | 1.230 | 1.180 | 1.180 | 49,800 | -0.01(-0.84%) |
Mar 21, 2011 | 1.250 | 1.230 | 1.190 | 1.190 | 50,900 | -0.06(-4.80%) |
Mar 18, 2011 | 1.170 | 1.250 | 1.170 | 1.250 | 119,550 | +0.08(+6.84%) |
Mar 17, 2011 | 1.170 | 1.180 | 1.150 | 1.170 | 63,350 | +0.04(+3.54%) |
Mar 16, 2011 | 1.140 | 1.180 | 1.090 | 1.130 | 72,200 | +0.04(+3.67%) |
Mar 15, 2011 | 1.140 | 1.140 | 1.050 | 1.090 | 384,661 | -0.05(-4.39%) |
Mar 14, 2011 | 1.190 | 1.310 | 1.130 | 1.140 | 76,300 | -0.06(-5.00%) |
Mar 11, 2011 | 1.110 | 1.240 | 1.100 | 1.200 | 220,090 | +0.09(+8.11%) |
Mar 10, 2011 | 1.190 | 1.200 | 1.110 | 1.110 | 145,716 | -0.09(-7.50%) |
Mar 09, 2011 | 1.270 | 1.270 | 1.200 | 1.200 | 107,121 | -0.04(-3.23%) |
Mar 08, 2011 | 1.300 | 1.300 | 1.230 | 1.240 | 96,097 | -0.07(-5.34%) |
Mar 07, 2011 | 1.240 | 1.330 | 1.240 | 1.310 | 196,929 | +0.06(+4.80%) |
Mar 04, 2011 | 1.220 | 1.290 | 1.220 | 1.250 | 96,800 | +0.02(+1.63%) |
Mar 03, 2011 | 1.280 | 1.280 | 1.230 | 1.230 | 165,000 | -0.06(-4.65%) |
Mar 02, 2011 | 1.330 | 1.330 | 1.240 | 1.290 | 53,050 | +0.01(+0.78%) |
Mar 01, 2011 | 1.230 | 1.280 | 1.230 | 1.280 | 208,176 | +0.09(+7.56%) |
Feb 28, 2011 | 1.200 | 1.230 | 1.160 | 1.190 | 113,615 | +0.00(+0.00%) |
Feb 25, 2011 | 1.150 | 1.190 | 1.140 | 1.190 | 280,958 | +0.04(+3.48%) |
Feb 24, 2011 | 1.200 | 1.200 | 1.150 | 1.150 | 109,800 | -0.04(-3.36%) |
Feb 23, 2011 | 1.230 | 1.230 | 1.170 | 1.190 | 211,086 | -0.04(-3.25%) |
Feb 22, 2011 | 1.280 | 1.300 | 1.200 | 1.230 | 141,150 | -0.02(-1.60%) |
Feb 18, 2011 | 1.160 | 1.270 | 1.160 | 1.250 | 154,750 | +0.08(+6.84%) |
Feb 17, 2011 | 1.150 | 1.190 | 1.120 | 1.170 | 54,300 | +0.04(+3.54%) |
Feb 16, 2011 | 1.180 | 1.190 | 1.130 | 1.130 | 62,200 | -0.05(-4.24%) |
Feb 15, 2011 | 1.180 | 1.200 | 1.160 | 1.180 | 171,265 | +0.00(+0.00%) |
Feb 14, 2011 | 1.240 | 1.270 | 1.160 | 1.180 | 237,263 | +0.12(+11.32%) |
Feb 11, 2011 | 1.070 | 1.070 | 1.050 | 1.060 | 132,160 | -0.01(-0.93%) |
Feb 10, 2011 | 1.070 | 1.070 | 1.050 | 1.070 | 77,500 | +0.02(+1.90%) |
Feb 09, 2011 | 1.060 | 1.070 | 1.010 | 1.050 | 109,858 | +0.00(+0.00%) |
Feb 08, 2011 | 1.080 | 1.080 | 1.050 | 1.050 | 25,900 | -0.03(-2.78%) |
Feb 07, 2011 | 1.030 | 1.090 | 0.9900 | 1.080 | 66,913 | +0.06(+5.88%) |
Feb 04, 2011 | 0.9900 | 1.030 | 0.9900 | 1.020 | 253,365 | +0.03(+3.03%) |
Feb 03, 2011 | 1.020 | 1.020 | 0.9500 | 0.9900 | 93,400 | -0.01(-1.00%) |
Feb 02, 2011 | 1.000 | 1.000 | 0.9700 | 1.000 | 32,550 | +0.00(+0.00%) |
Feb 01, 2011 | 1.000 | 1.010 | 0.9700 | 1.000 | 68,029 | +0.00(+0.00%) |
Jan 31, 2011 | 1.020 | 1.020 | 1.000 | 1.000 | 26,650 | -0.01(-0.99%) |
Jan 28, 2011 | 1.020 | 1.020 | 1.000 | 1.010 | 53,700 | -0.01(-0.98%) |
Jan 27, 2011 | 1.020 | 1.030 | 1.020 | 1.020 | 104,550 | +0.00(+0.00%) |
Jan 26, 2011 | 1.030 | 1.030 | 0.9800 | 1.020 | 38,450 | +0.03(+3.03%) |
Jan 25, 2011 | 1.040 | 1.040 | 0.9800 | 0.9900 | 23,315 | -0.04(-3.88%) |
Jan 24, 2011 | 1.000 | 1.050 | 1.000 | 1.030 | 135,500 | +0.06(+6.19%) |
Jan 21, 2011 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 15,800 | +0.01(+1.04%) |
Jan 20, 2011 | 1.020 | 1.020 | 0.9600 | 0.9600 | 42,927 | -0.07(-6.80%) |
Jan 19, 2011 | 1.000 | 1.040 | 1.000 | 1.030 | 142,120 | +0.04(+4.04%) |
Jan 18, 2011 | 0.9800 | 1.010 | 0.9700 | 0.9900 | 28,850 | -0.01(-1.00%) |
Jan 17, 2011 | 0.9800 | 1.000 | 0.9800 | 1.000 | 17,500 | -0.03(-2.91%) |
Jan 14, 2011 | 1.030 | 1.030 | 0.9600 | 1.030 | 99,073 | +0.00(+0.00%) |
Jan 13, 2011 | 1.000 | 1.260 | 0.9900 | 1.030 | 324,895 | +0.04(+4.04%) |
Jan 12, 2011 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 28,850 | +0.01(+1.02%) |
Jan 11, 2011 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 29,600 | +0.04(+4.26%) |
Jan 10, 2011 | 0.9700 | 0.9800 | 0.9100 | 0.9400 | 74,080 | -0.05(-5.05%) |
Jan 07, 2011 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 12,669 | +0.01(+1.02%) |
Jan 06, 2011 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 46,050 | +0.00(+0.00%) |
Jan 05, 2011 | 1.020 | 1.020 | 0.9800 | 0.9800 | 17,300 | -0.04(-3.92%) |
Jan 04, 2011 | 1.010 | 1.020 | 0.9800 | 1.020 | 91,220 | +0.01(+0.99%) |
Dec 31, 2010 | 1.000 | 1.020 | 1.000 | 1.010 | 45,276 | +0.01(+1.00%) |
Dec 30, 2010 | 1.030 | 1.030 | 1.000 | 1.000 | 19,900 | -0.01(-0.99%) |
Dec 29, 2010 | 1.000 | 1.040 | 1.000 | 1.010 | 44,601 | +0.01(+1.00%) |
Dec 24, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,900 | -0.04(-3.85%) |
Dec 23, 2010 | 1.020 | 1.040 | 1.000 | 1.040 | 26,410 | +0.00(+0.00%) |
Dec 22, 2010 | 1.000 | 1.040 | 1.000 | 1.040 | 780,200 | +0.08(+8.33%) |
Dec 21, 2010 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 109,000 | -0.01(-1.03%) |
Dec 20, 2010 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 96,522 | -0.02(-2.02%) |
Dec 17, 2010 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 13,300 | +0.03(+3.13%) |
Dec 16, 2010 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 50,200 | -0.01(-1.03%) |
Dec 15, 2010 | 1.000 | 1.000 | 0.9600 | 0.9700 | 22,900 | -0.03(-3.00%) |
Dec 14, 2010 | 1.040 | 1.040 | 1.000 | 1.000 | 76,800 | -0.04(-3.85%) |
Dec 13, 2010 | 1.010 | 1.040 | 1.000 | 1.040 | 56,700 | +0.00(+0.00%) |
Dec 10, 2010 | 1.020 | 1.040 | 1.020 | 1.040 | 32,900 | +0.01(+0.97%) |
Dec 09, 2010 | 1.040 | 1.070 | 1.010 | 1.030 | 14,840 | +0.00(+0.00%) |
Dec 08, 2010 | 1.020 | 1.050 | 1.020 | 1.030 | 23,700 | -0.01(-0.96%) |
Dec 07, 2010 | 1.000 | 1.050 | 1.000 | 1.040 | 215,542 | +0.05(+5.05%) |
Dec 06, 2010 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 93,517 | +0.00(+0.00%) |
Dec 03, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 51,000 | +0.07(+7.61%) |
Dec 02, 2010 | 0.9700 | 0.9800 | 0.9200 | 0.9200 | 118,410 | -0.05(-5.15%) |
Dec 01, 2010 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 147,000 | +0.04(+4.30%) |
Nov 30, 2010 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 46,900 | +0.02(+2.20%) |
Nov 29, 2010 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 7,267 | +0.00(+0.00%) |
Nov 26, 2010 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,190 | -0.04(-4.21%) |
Nov 25, 2010 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 8,500 | -0.04(-4.04%) |
Nov 24, 2010 | 0.9500 | 1.000 | 0.9500 | 0.9900 | 89,500 | +0.06(+6.45%) |
Nov 23, 2010 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 16,625 | +0.02(+2.20%) |
Nov 22, 2010 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 12,500 | +0.03(+3.41%) |
Nov 19, 2010 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 93,222 | +0.00(+0.00%) |
Nov 18, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 74,940 | -0.02(-2.22%) |
Nov 17, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 35,400 | -0.01(-1.10%) |
Nov 16, 2010 | 0.9200 | 0.9200 | 0.8700 | 0.9100 | 179,305 | -0.01(-1.09%) |
Nov 15, 2010 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 34,870 | -0.01(-1.08%) |
Nov 12, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 69,715 | -0.02(-2.11%) |
Nov 11, 2010 | 0.9500 | 1.020 | 0.9500 | 0.9500 | 113,041 | -0.03(-3.06%) |
Nov 10, 2010 | 0.9700 | 1.000 | 0.9500 | 0.9800 | 75,500 | +0.00(+0.00%) |
Nov 09, 2010 | 1.040 | 1.090 | 0.9800 | 0.9800 | 63,480 | -0.04(-3.92%) |
Nov 08, 2010 | 1.000 | 1.020 | 0.9700 | 1.020 | 254,380 | +0.04(+4.08%) |
Nov 05, 2010 | 1.000 | 1.000 | 0.9600 | 0.9800 | 93,160 | -0.01(-1.01%) |
Nov 04, 2010 | 0.9400 | 1.000 | 0.9400 | 0.9900 | 199,800 | +0.03(+3.13%) |
Nov 03, 2010 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 24,115 | +0.01(+1.05%) |
Nov 02, 2010 | 1.000 | 1.010 | 0.9500 | 0.9500 | 50,500 | -0.02(-2.06%) |
Nov 01, 2010 | 1.000 | 1.000 | 0.9700 | 0.9700 | 83,300 | -0.03(-3.00%) |
Oct 29, 2010 | 0.9700 | 1.000 | 0.9300 | 1.000 | 40,350 | +0.05(+5.26%) |
Oct 28, 2010 | 0.9500 | 0.9500 | 0.9300 | 0.9500 | 207,940 | +0.00(+0.00%) |
Oct 27, 2010 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 117,900 | -0.03(-3.06%) |
Oct 25, 2010 | 1.000 | 1.060 | 0.9800 | 0.9800 | 209,902 | +0.06(+6.52%) |
Oct 22, 2010 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 68,400 | +0.01(+1.10%) |
Oct 21, 2010 | 0.9600 | 0.9900 | 0.9100 | 0.9100 | 127,100 | -0.06(-6.19%) |
Oct 20, 2010 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 44,600 | +0.00(+0.00%) |
Oct 19, 2010 | 1.010 | 1.010 | 0.9600 | 0.9700 | 56,235 | -0.04(-3.96%) |
Oct 18, 2010 | 1.000 | 1.010 | 0.9900 | 1.010 | 52,600 | +0.01(+1.00%) |
Oct 15, 2010 | 1.000 | 1.000 | 0.9800 | 1.000 | 164,400 | -0.05(-4.76%) |
Oct 14, 2010 | 1.050 | 1.050 | 1.010 | 1.050 | 108,750 | +0.05(+5.00%) |
Oct 13, 2010 | 1.000 | 1.100 | 1.000 | 1.000 | 346,000 | +0.03(+3.09%) |
Oct 12, 2010 | 1.000 | 1.000 | 0.9500 | 0.9700 | 126,623 | -0.02(-2.02%) |
Oct 08, 2010 | 1.010 | 1.010 | 0.9700 | 0.9900 | 48,695 | -0.02(-1.98%) |
Oct 07, 2010 | 1.050 | 1.100 | 1.000 | 1.010 | 156,275 | +0.03(+3.06%) |
Oct 06, 2010 | 0.9800 | 1.020 | 0.9700 | 0.9800 | 92,538 | +0.03(+3.16%) |
Oct 05, 2010 | 0.9400 | 0.9800 | 0.9300 | 0.9500 | 124,050 | +0.00(+0.00%) |
Oct 04, 2010 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 51,690 | +0.02(+2.15%) |
Oct 01, 2010 | 0.8700 | 0.9400 | 0.8400 | 0.9300 | 95,300 | +0.08(+9.41%) |
Sep 30, 2010 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 27,600 | -0.05(-5.56%) |
Sep 29, 2010 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 113,600 | +0.06(+7.14%) |
Sep 28, 2010 | 0.7800 | 0.8600 | 0.7800 | 0.8400 | 103,731 | +0.05(+6.33%) |
Sep 27, 2010 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 17,200 | -0.02(-2.47%) |
Sep 24, 2010 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | 30,050 | +0.03(+3.85%) |
Sep 23, 2010 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 12,125 | -0.07(-8.24%) |
Sep 22, 2010 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 27,100 | +0.06(+7.59%) |
Sep 21, 2010 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 24,950 | -0.03(-3.66%) |
Sep 20, 2010 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 115,300 | -0.03(-3.53%) |
Sep 17, 2010 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 47,500 | -0.04(-4.49%) |
Sep 15, 2010 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 31,400 | +0.04(+4.71%) |
Sep 14, 2010 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 33,651 | -0.01(-1.16%) |
Sep 13, 2010 | 0.8700 | 0.8700 | 0.8500 | 0.8600 | 70,323 | -0.03(-3.37%) |
Sep 10, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,100 | +0.01(+1.14%) |
Sep 09, 2010 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 19,636 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8600 | 0.9000 | 0.8500 | 0.8800 | 210,050 | +0.00(+0.00%) |
Sep 07, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 46,930 | +0.01(+1.15%) |
Sep 03, 2010 | 0.8600 | 0.8800 | 0.8600 | 0.8700 | 66,835 | +0.01(+1.16%) |
Sep 02, 2010 | 0.8400 | 0.8800 | 0.7500 | 0.8600 | 65,447 | +0.01(+1.18%) |
Sep 01, 2010 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 57,500 | +0.00(+0.00%) |
Aug 31, 2010 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | 259,460 | +0.08(+10.39%) |
Aug 30, 2010 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 127,000 | +0.08(+11.59%) |
Aug 27, 2010 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 64,100 | -0.05(-6.76%) |
Aug 26, 2010 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 29,600 | +0.01(+1.37%) |
Aug 25, 2010 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 76,100 | +0.07(+10.61%) |
Aug 24, 2010 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 60,575 | -0.05(-7.04%) |
Aug 23, 2010 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 23,700 | +0.01(+1.43%) |
Aug 20, 2010 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 27,000 | +0.02(+2.94%) |
Aug 19, 2010 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 36,580 | -0.02(-2.86%) |
Aug 18, 2010 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,200 | +0.00(+0.00%) |
Aug 17, 2010 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 162,800 | +0.04(+6.06%) |
Aug 16, 2010 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 157,700 | +0.03(+4.76%) |
Aug 13, 2010 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 62,500 | -0.01(-1.56%) |
Aug 12, 2010 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 38,500 | -0.03(-4.48%) |
Aug 11, 2010 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 10,300 | -0.01(-1.47%) |
Aug 10, 2010 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 14,000 | +0.01(+1.49%) |
Aug 09, 2010 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | 31,475 | +0.04(+6.35%) |
Aug 06, 2010 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 47,900 | -0.01(-1.56%) |
Aug 05, 2010 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | 43,300 | +0.00(+0.00%) |
Aug 04, 2010 | 0.6500 | 0.6900 | 0.6400 | 0.6400 | 66,700 | -0.03(-4.48%) |
Aug 03, 2010 | 0.6300 | 0.6900 | 0.6300 | 0.6700 | 63,600 | +0.04(+6.35%) |
Jul 30, 2010 | 0.6400 | 0.6800 | 0.6300 | 0.6300 | 46,600 | +0.01(+1.61%) |
Jul 29, 2010 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 67,800 | +0.00(+0.00%) |
Jul 28, 2010 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 34,400 | -0.02(-3.13%) |
Jul 27, 2010 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 29,530 | -0.05(-7.25%) |
Jul 26, 2010 | 0.6800 | 0.6900 | 0.6300 | 0.6900 | 64,100 | +0.01(+1.47%) |
Jul 23, 2010 | 0.6600 | 0.6900 | 0.6500 | 0.6800 | 83,800 | +0.05(+7.94%) |
Jul 22, 2010 | 0.6200 | 0.7100 | 0.6000 | 0.6300 | 421,866 | +0.01(+1.61%) |
Jul 21, 2010 | 0.5600 | 0.6200 | 0.5500 | 0.6200 | 100,800 | +0.06(+10.71%) |
Jul 20, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 41,350 | -0.01(-1.75%) |
Jul 19, 2010 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 75,800 | +0.01(+1.79%) |
Jul 16, 2010 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 53,320 | -0.01(-1.75%) |
Jul 15, 2010 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 89,800 | -0.04(-6.56%) |
Jul 14, 2010 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | 6,300 | +0.02(+3.39%) |
Jul 13, 2010 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 50,350 | -0.01(-1.67%) |
Jul 12, 2010 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 12,500 | +0.02(+3.45%) |
Jul 09, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 12,300 | +0.00(+0.00%) |
Jul 08, 2010 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 18,100 | +0.03(+5.45%) |
Jul 07, 2010 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 41,500 | -0.02(-3.51%) |
Jul 06, 2010 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 21,700 | +0.00(+0.00%) |
Jul 02, 2010 | 0.6300 | 0.6900 | 0.5600 | 0.5700 | 51,856 | -0.01(-1.72%) |
Jun 30, 2010 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 42,300 | -0.01(-1.69%) |
Jun 29, 2010 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 10,340 | +0.01(+1.72%) |
Jun 25, 2010 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 9,300 | -0.02(-3.33%) |
Jun 24, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | +0.00(+0.00%) |
Jun 23, 2010 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 13,000 | -0.02(-3.23%) |
Jun 22, 2010 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 22,500 | +0.02(+3.33%) |
Jun 21, 2010 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 46,600 | -0.01(-1.64%) |
Jun 18, 2010 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 23,600 | +0.02(+3.39%) |
Jun 17, 2010 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 49,000 | +0.03(+5.36%) |
Jun 16, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 18,500 | +0.00(+0.00%) |
Jun 15, 2010 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 11,500 | +0.01(+1.82%) |
Jun 14, 2010 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 31,900 | -0.02(-3.51%) |
Jun 11, 2010 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 30,900 | +0.01(+1.79%) |
Jun 10, 2010 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 27,000 | +0.01(+1.82%) |
Jun 09, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 33,100 | -0.02(-3.51%) |
Jun 08, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 27,000 | +0.00(+0.00%) |
Jun 07, 2010 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 112,200 | +0.02(+3.64%) |
Jun 04, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 70,399 | -0.01(-1.79%) |
Jun 03, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,150 | +0.00(+0.00%) |
Jun 02, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 6,862 | -0.01(-1.75%) |
Jun 01, 2010 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,000 | +0.01(+1.79%) |
May 31, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,500 | -0.01(-1.75%) |
May 28, 2010 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 14,000 | +0.01(+1.79%) |
May 27, 2010 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 8,500 | +0.00(+0.00%) |
May 26, 2010 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 10,900 | +0.00(+0.00%) |
May 25, 2010 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 33,199 | +0.00(+0.00%) |
May 21, 2010 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 84,299 | +0.01(+1.82%) |
May 20, 2010 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 106,932 | -0.01(-1.79%) |
May 19, 2010 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 31,389 | +0.00(+0.00%) |
May 18, 2010 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 52,200 | -0.05(-8.20%) |
May 17, 2010 | 0.6100 | 0.6200 | 0.5700 | 0.6100 | 49,400 | +0.00(+0.00%) |
May 14, 2010 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | 52,300 | +0.03(+5.17%) |
May 13, 2010 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 24,575 | -0.02(-3.33%) |
May 12, 2010 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | 98,026 | +0.03(+5.26%) |
May 11, 2010 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 45,300 | +0.03(+5.56%) |
May 10, 2010 | 0.5700 | 0.5400 | 0.5300 | 0.5400 | 47,200 | -0.01(-1.82%) |
May 07, 2010 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 62,200 | +0.00(+0.00%) |
May 06, 2010 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 41,200 | +0.00(+0.00%) |
May 05, 2010 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 26,650 | +0.01(+1.85%) |
May 04, 2010 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 92,600 | -0.05(-8.47%) |