Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.65	26.99	26.65	26.69	27,166	-0.01(-0.04%)
Dec 29, 2011	26.54	26.71	26.29	26.70	43,702	+0.02(+0.07%)
Dec 28, 2011	27.21	27.23	26.51	26.68	30,263	-0.90(-3.26%)
Dec 27, 2011	27.61	27.89	27.58	27.58	34,241	+0.02(+0.07%)
Dec 23, 2011	27.45	27.69	27.38	27.56	51,681	+0.05(+0.18%)
Dec 21, 2011	27.91	27.91	27.31	27.51	19,423	-0.20(-0.72%)
Dec 20, 2011	27.66	27.91	27.57	27.71	30,569	+1.15(+4.33%)
Dec 19, 2011	27.56	27.56	26.54	26.56	133,179	-0.20(-0.75%)
Dec 16, 2011	26.96	27.00	26.61	26.76	46,840	+0.06(+0.22%)
Dec 15, 2011	27.32	27.32	26.63	26.70	37,069	+0.07(+0.26%)
Dec 14, 2011	27.14	27.28	26.50	26.63	111,385	-1.00(-3.62%)
Dec 13, 2011	28.31	28.66	27.63	27.63	65,657	-0.37(-1.32%)
Dec 12, 2011	28.65	28.65	28.00	28.00	156,926	-1.66(-5.60%)
Dec 09, 2011	29.33	29.90	29.33	29.66	45,282	+0.59(+2.03%)
Dec 08, 2011	29.48	29.61	29.04	29.07	82,806	-1.43(-4.69%)
Dec 07, 2011	30.02	30.62	29.82	30.50	166,479	+0.12(+0.39%)
Dec 06, 2011	30.39	30.59	30.16	30.38	52,317	+0.03(+0.10%)
Dec 05, 2011	30.98	31.07	30.04	30.35	56,671	+0.00(+0.00%)
Dec 02, 2011	31.18	31.18	30.20	30.35	53,707	+0.48(+1.61%)
Dec 01, 2011	30.24	30.65	29.82	29.87	12,879	-0.38(-1.26%)
Nov 30, 2011	30.18	30.30	29.95	30.25	74,352	+1.99(+7.04%)
Nov 29, 2011	28.51	28.72	28.18	28.26	32,198	-0.69(-2.38%)
Nov 28, 2011	29.02	29.30	28.80	28.95	28,005	+2.36(+8.88%)
Nov 25, 2011	26.58	26.98	26.50	26.59	37,943	-0.41(-1.52%)
Nov 23, 2011	27.63	27.63	26.94	27.00	49,946	-1.75(-6.09%)
Nov 22, 2011	28.72	29.10	28.45	28.75	155,747	-0.29(-1.00%)
Nov 21, 2011	28.95	29.04	28.48	29.04	317,914	-0.71(-2.39%)
Nov 18, 2011	30.29	30.29	29.61	29.75	173,829	-0.18(-0.60%)
Nov 17, 2011	30.75	30.86	29.65	29.93	127,645	-0.97(-3.14%)
Nov 16, 2011	30.82	31.53	30.71	30.90	26,413	-0.60(-1.90%)
Nov 15, 2011	31.59	32.14	31.20	31.50	15,705	-0.31(-0.97%)
Nov 14, 2011	31.77	32.09	31.42	31.81	38,058	-0.37(-1.15%)
Nov 11, 2011	31.81	32.33	31.72	32.18	18,224	+1.09(+3.51%)
Nov 10, 2011	31.48	31.63	30.80	31.09	24,562	+0.54(+1.77%)
Nov 09, 2011	31.20	31.37	30.40	30.55	41,366	-2.25(-6.86%)
Nov 08, 2011	32.80	32.80	32.19	32.80	76,359	+0.45(+1.39%)
Nov 07, 2011	32.54	32.70	31.83	32.35	25,136	+0.31(+0.97%)
Nov 04, 2011	32.07	32.27	31.57	32.04	27,658	-0.75(-2.29%)
Nov 03, 2011	32.40	32.92	31.67	32.79	99,977	+1.42(+4.53%)
Nov 02, 2011	31.72	31.77	31.24	31.37	18,711	+1.58(+5.30%)
Nov 01, 2011	29.08	30.27	28.95	29.79	22,465	-1.56(-4.98%)
Oct 31, 2011	32.17	32.28	31.30	31.35	36,266	-1.45(-4.42%)
Oct 28, 2011	32.71	33.12	32.54	32.80	38,971	+0.15(+0.46%)
Oct 27, 2011	32.18	32.90	32.02	32.65	307,018	+3.05(+10.30%)
Oct 26, 2011	29.93	30.06	28.90	29.60	34,096	+0.60(+2.07%)
Oct 25, 2011	29.95	30.00	29.00	29.00	30,093	-0.70(-2.36%)
Oct 24, 2011	29.12	29.99	28.99	29.70	82,203	+1.07(+3.74%)
Oct 21, 2011	28.30	28.63	28.25	28.63	17,601	+1.00(+3.62%)
Oct 20, 2011	27.69	27.80	27.24	27.63	52,826	-0.24(-0.86%)
Oct 19, 2011	28.41	28.48	27.68	27.87	39,609	-0.46(-1.62%)
Oct 18, 2011	27.80	28.76	27.51	28.33	36,475	+0.68(+2.46%)
Oct 17, 2011	28.45	28.45	27.40	27.65	37,613	-1.04(-3.62%)
Oct 14, 2011	28.73	28.90	28.32	28.69	20,427	+0.81(+2.91%)
Oct 13, 2011	27.70	28.18	27.51	27.88	19,109	+0.03(+0.11%)
Oct 12, 2011	27.75	28.22	27.67	27.85	28,736	+1.05(+3.92%)
Oct 11, 2011	26.64	26.95	26.54	26.80	70,943	+0.25(+0.94%)
Oct 10, 2011	26.16	26.90	26.16	26.55	20,921	+1.35(+5.36%)
Oct 07, 2011	25.43	25.65	25.18	25.20	30,358	+0.40(+1.61%)
Oct 06, 2011	24.90	25.00	24.66	24.80	30,039	+1.05(+4.42%)
Oct 05, 2011	23.30	23.89	23.16	23.75	39,093	+0.79(+3.44%)
Oct 04, 2011	22.16	22.96	21.88	22.96	85,951	-0.27(-1.16%)
Oct 03, 2011	23.66	24.03	23.15	23.23	58,867	-1.56(-6.29%)
Sep 30, 2011	24.80	25.18	24.50	24.79	81,376	-1.61(-6.10%)
Sep 29, 2011	26.54	26.64	25.90	26.40	92,262	+0.93(+3.65%)
Sep 28, 2011	26.40	26.56	25.47	25.47	37,143	-0.57(-2.19%)
Sep 27, 2011	25.96	26.65	25.86	26.04	57,304	+1.16(+4.66%)
Sep 26, 2011	24.73	25.23	24.15	24.88	46,505	-0.13(-0.52%)
Sep 23, 2011	24.50	25.24	24.29	25.01	31,262	+0.22(+0.89%)
Sep 22, 2011	25.25	25.41	24.50	24.79	361,623	-2.26(-8.35%)
Sep 21, 2011	27.75	27.94	26.99	27.05	20,370	-1.21(-4.28%)
Sep 20, 2011	28.12	28.76	27.75	28.26	139,509	+0.66(+2.39%)
Sep 19, 2011	27.43	27.86	27.15	27.60	18,870	-1.06(-3.70%)
Sep 16, 2011	28.62	28.99	28.19	28.66	21,144	+0.10(+0.35%)
Sep 15, 2011	28.39	28.72	28.13	28.56	65,596	+1.01(+3.67%)
Sep 14, 2011	26.84	27.69	26.30	27.55	29,566	+1.40(+5.35%)
Sep 13, 2011	25.77	26.22	25.69	26.15	36,538	+0.05(+0.19%)
Sep 12, 2011	25.60	26.10	25.25	26.10	192,733	-0.24(-0.91%)
Sep 09, 2011	26.57	26.59	26.00	26.34	195,211	-1.37(-4.94%)
Sep 08, 2011	27.90	28.24	27.36	27.71	341,604	-1.05(-3.65%)
Sep 07, 2011	28.36	28.81	28.13	28.76	35,041	+1.46(+5.35%)
Sep 06, 2011	26.96	27.30	26.56	27.30	32,013	-1.60(-5.54%)
Sep 02, 2011	29.21	29.30	28.75	28.90	136,715	-1.36(-4.49%)
Sep 01, 2011	30.22	30.55	29.90	30.26	140,712	+0.16(+0.53%)
Aug 31, 2011	30.42	30.87	29.88	30.10	144,482	+0.42(+1.42%)
Aug 30, 2011	29.82	29.97	29.35	29.68	464,917	+0.12(+0.41%)
Aug 29, 2011	29.22	29.76	29.22	29.56	227,349	+0.70(+2.43%)
Aug 26, 2011	28.45	29.10	28.38	28.86	200,731	+0.73(+2.60%)
Aug 25, 2011	29.00	29.08	27.89	28.13	338,942	-0.42(-1.47%)
Aug 24, 2011	28.53	29.13	28.19	28.55	305,714	+0.94(+3.40%)
Aug 23, 2011	27.09	27.65	26.71	27.61	607,943	+1.16(+4.39%)
Aug 22, 2011	27.74	27.85	26.40	26.45	156,118	-0.95(-3.47%)
Aug 19, 2011	27.62	28.27	27.10	27.40	143,919	-1.20(-4.20%)
Aug 18, 2011	29.55	29.64	28.25	28.60	312,002	-1.78(-5.86%)
Aug 17, 2011	31.14	31.52	30.21	30.38	186,630	-0.32(-1.04%)
Aug 16, 2011	30.98	31.40	30.35	30.70	212,299	-0.78(-2.48%)
Aug 15, 2011	31.81	32.17	31.48	31.48	182,051	-0.26(-0.82%)
Aug 12, 2011	31.48	32.01	31.38	31.74	33,075	+0.69(+2.22%)
Aug 11, 2011	29.44	31.31	29.22	31.05	36,796	+1.95(+6.70%)
Aug 10, 2011	30.55	30.60	28.98	29.10	45,681	-1.44(-4.72%)
Aug 09, 2011	30.15	31.35	28.91	30.54	70,498	+1.84(+6.41%)
Aug 08, 2011	28.55	29.36	28.00	28.70	88,312	-3.22(-10.09%)
Aug 05, 2011	32.09	32.22	30.39	31.92	86,239	+0.93(+3.00%)
Aug 04, 2011	31.98	32.15	30.41	30.99	79,933	-2.56(-7.63%)
Aug 03, 2011	33.96	34.05	32.72	33.55	401,334	-0.95(-2.75%)
Aug 02, 2011	35.00	35.54	34.43	34.50	65,663	-1.88(-5.17%)
Aug 01, 2011	37.35	37.58	36.00	36.38	70,349	-0.30(-0.82%)
Jul 29, 2011	36.43	36.97	36.31	36.68	17,914	-0.32(-0.86%)
Jul 28, 2011	35.96	37.17	35.73	37.00	114,033	-1.15(-3.01%)
Jul 27, 2011	38.71	38.82	37.88	38.15	114,092	-0.54(-1.40%)
Jul 26, 2011	39.20	39.20	38.65	38.69	31,972	-0.61(-1.55%)
Jul 25, 2011	39.25	39.43	38.96	39.30	35,203	+0.14(+0.36%)
Jul 22, 2011	39.26	39.31	39.13	39.16	31,702	+0.33(+0.85%)
Jul 21, 2011	38.50	39.10	38.20	38.83	46,453	+0.06(+0.15%)
Jul 20, 2011	38.57	38.90	38.10	38.77	33,850	-0.01(-0.03%)
Jul 19, 2011	38.86	38.95	38.57	38.78	40,406	+0.86(+2.27%)
Jul 18, 2011	37.92	38.24	37.43	37.92	25,007	-0.85(-2.19%)
Jul 15, 2011	38.87	39.00	38.26	38.77	44,337	+1.27(+3.39%)
Jul 14, 2011	38.32	38.55	37.50	37.50	36,188	-0.20(-0.53%)
Jul 13, 2011	37.52	38.05	37.37	37.70	82,796	+1.10(+3.01%)
Jul 12, 2011	36.08	37.05	36.07	36.60	65,285	+0.06(+0.16%)
Jul 11, 2011	36.41	36.59	36.07	36.54	41,996	-1.70(-4.45%)
Jul 08, 2011	38.60	38.83	37.82	38.24	96,154	-0.67(-1.72%)
Jul 07, 2011	38.62	38.97	38.42	38.91	62,760	+1.05(+2.77%)
Jul 06, 2011	38.03	38.03	37.75	37.86	35,833	+0.26(+0.69%)
Jul 05, 2011	38.04	38.36	37.55	37.60	65,690	+0.30(+0.80%)
Jul 01, 2011	36.77	37.30	36.66	37.30	14,948	+0.47(+1.28%)
Jun 30, 2011	36.36	36.95	36.36	36.83	36,751	+0.14(+0.38%)
Jun 29, 2011	36.86	36.89	36.17	36.69	88,006	+0.19(+0.52%)
Jun 28, 2011	36.00	36.50	35.95	36.50	158,755	+0.54(+1.50%)
Jun 27, 2011	35.12	35.96	35.12	35.96	166,443	+1.09(+3.13%)
Jun 24, 2011	35.34	35.37	34.69	34.87	27,071	+0.41(+1.19%)
Jun 23, 2011	34.35	34.60	33.65	34.46	180,186	-0.26(-0.75%)
Jun 22, 2011	35.34	35.48	34.65	34.72	32,485	-0.87(-2.44%)
Jun 21, 2011	34.96	35.59	34.96	35.59	222,920	+0.96(+2.77%)
Jun 20, 2011	34.60	34.86	34.55	34.63	44,488	+0.48(+1.41%)
Jun 17, 2011	34.20	34.28	33.85	34.15	45,444	+1.09(+3.30%)
Jun 16, 2011	32.93	33.35	32.67	33.06	75,754	-0.10(-0.30%)
Jun 15, 2011	33.76	33.85	32.96	33.16	21,829	-0.94(-2.76%)
Jun 14, 2011	34.14	34.40	34.06	34.10	56,446	+0.45(+1.34%)
Jun 13, 2011	33.72	33.88	33.15	33.65	22,958	-0.22(-0.65%)
Jun 10, 2011	34.65	34.73	33.59	33.87	38,418	-0.53(-1.54%)
Jun 09, 2011	33.93	34.49	33.93	34.40	20,632	+1.28(+3.86%)
Jun 08, 2011	32.90	33.40	32.74	33.12	300,485	+0.12(+0.36%)
Jun 07, 2011	33.44	33.61	33.00	33.00	122,905	-0.20(-0.60%)
Jun 06, 2011	33.81	33.90	33.20	33.20	133,499	-0.81(-2.38%)
Jun 03, 2011	33.48	34.10	33.48	34.01	53,783	+2.63(+8.38%)
May 24, 2011	31.42	31.70	31.19	31.38	41,951	+0.08(+0.26%)
May 23, 2011	31.32	31.44	31.13	31.30	49,254	-0.99(-3.07%)
May 20, 2011	32.36	32.49	32.00	32.29	56,737	-0.74(-2.24%)
May 19, 2011	33.05	33.20	32.68	33.03	22,984	+0.29(+0.89%)
May 18, 2011	32.81	32.93	32.65	32.74	87,786	-0.14(-0.43%)
May 17, 2011	32.73	32.98	32.59	32.88	63,856	-0.40(-1.20%)
May 16, 2011	32.90	33.62	32.80	33.28	60,604	+0.04(+0.12%)
May 13, 2011	33.55	33.72	33.01	33.24	64,117	-0.46(-1.36%)
May 12, 2011	33.45	33.88	33.24	33.70	53,693	+0.04(+0.12%)
May 11, 2011	34.07	34.07	33.44	33.66	20,265	-0.78(-2.26%)
May 10, 2011	34.10	34.44	34.08	34.44	31,281	+0.34(+1.00%)
May 09, 2011	33.93	34.18	33.55	34.10	14,204	-0.03(-0.09%)
May 06, 2011	34.50	34.80	33.74	34.13	34,135	+0.13(+0.38%)
May 05, 2011	34.11	34.31	33.82	34.00	38,901	-0.65(-1.88%)
May 04, 2011	34.69	34.86	34.42	34.65	21,761	-0.99(-2.78%)
May 03, 2011	34.94	36.00	34.75	35.64	31,071	+0.11(+0.31%)
May 02, 2011	35.43	35.58	35.37	35.53	63,564	+0.41(+1.17%)
Apr 29, 2011	35.35	35.53	34.78	35.12	49,350	-0.30(-0.85%)
Apr 28, 2011	35.18	35.47	35.10	35.42	45,160	+0.49(+1.40%)
Apr 27, 2011	34.68	34.99	34.12	34.93	100,338	+2.11(+6.43%)
Apr 26, 2011	32.45	32.95	32.27	32.82	35,572	+0.57(+1.77%)
Apr 25, 2011	32.45	32.45	32.00	32.25	22,555	+0.05(+0.16%)
Apr 21, 2011	32.15	32.27	32.02	32.20	31,428	+0.33(+1.04%)
Apr 20, 2011	31.74	31.95	31.73	31.87	40,070	+1.87(+6.23%)
Apr 19, 2011	30.40	30.40	29.82	30.00	54,451	+0.75(+2.56%)
Apr 18, 2011	29.45	29.61	29.04	29.25	76,705	-0.94(-3.11%)
Apr 15, 2011	30.30	30.40	30.14	30.19	16,209	-0.15(-0.49%)
Apr 14, 2011	29.82	30.45	29.81	30.34	52,511	+0.60(+2.02%)
Apr 13, 2011	30.37	30.53	29.74	29.74	61,627	+0.27(+0.92%)
Apr 12, 2011	29.61	29.63	29.26	29.47	130,999	-0.46(-1.54%)
Apr 11, 2011	29.70	30.13	29.63	29.93	34,791	-0.69(-2.25%)
Apr 08, 2011	30.58	30.65	30.20	30.62	20,081	+0.12(+0.39%)
Apr 07, 2011	30.67	30.80	30.27	30.50	93,816	-1.12(-3.54%)
Apr 06, 2011	31.72	31.81	31.59	31.62	17,844	+0.20(+0.64%)
Apr 05, 2011	31.23	31.61	31.10	31.42	37,731	+0.09(+0.29%)
Apr 04, 2011	31.60	31.70	31.25	31.33	27,796	+0.74(+2.42%)
Apr 01, 2011	30.80	30.94	30.56	30.59	31,601	-0.11(-0.36%)
Mar 31, 2011	30.65	30.97	30.61	30.70	49,543	-0.16(-0.52%)
Mar 30, 2011	30.83	30.86	30.83	30.86	46,797	+1.36(+4.61%)
Mar 29, 2011	29.48	29.57	29.29	29.50	31,887	+0.14(+0.48%)
Mar 28, 2011	29.55	29.82	29.29	29.36	177,724	-0.24(-0.81%)
Mar 25, 2011	29.77	29.83	29.39	29.60	53,347	-0.21(-0.70%)
Mar 24, 2011	29.75	30.08	29.75	29.81	18,659	+0.82(+2.83%)
Mar 23, 2011	29.12	29.28	28.86	28.99	62,864	-0.43(-1.46%)
Mar 22, 2011	29.67	29.67	29.27	29.42	43,452	-0.46(-1.55%)
Mar 21, 2011	29.90	30.09	29.77	29.88	104,198	+1.28(+4.48%)
Mar 18, 2011	29.13	29.32	28.60	28.60	166,807	+0.02(+0.07%)
Mar 17, 2011	28.72	29.00	28.11	28.58	117,546	+0.98(+3.55%)
Mar 16, 2011	28.88	28.88	27.35	27.60	785,712	-1.75(-5.96%)
Mar 15, 2011	27.89	29.43	27.80	29.35	756,672	+0.07(+0.24%)
Mar 14, 2011	29.58	29.58	29.20	29.28	81,479	-0.10(-0.34%)
Mar 11, 2011	29.25	29.44	29.05	29.38	126,495	+0.51(+1.77%)
Mar 10, 2011	29.52	29.52	28.86	28.87	65,506	-1.48(-4.88%)
Mar 09, 2011	30.52	30.52	30.24	30.35	18,939	-0.13(-0.43%)
Mar 08, 2011	30.05	30.62	30.05	30.48	27,929	+0.86(+2.90%)
Mar 07, 2011	30.17	30.17	29.56	29.62	51,388	-0.13(-0.44%)
Mar 04, 2011	30.30	30.31	29.44	29.75	23,616	-0.52(-1.72%)
Mar 03, 2011	30.59	30.71	30.00	30.27	94,786	+0.40(+1.34%)
Mar 02, 2011	30.05	30.18	29.79	29.87	48,283	-0.16(-0.53%)
Mar 01, 2011	30.50	30.55	29.97	30.03	51,354	-0.32(-1.05%)
Feb 28, 2011	30.53	30.85	30.29	30.35	35,747	+0.24(+0.80%)
Feb 25, 2011	30.10	30.39	29.90	30.11	39,314	+1.24(+4.30%)
Feb 24, 2011	29.16	29.20	28.65	28.87	63,346	-0.96(-3.22%)
Feb 23, 2011	29.98	30.20	29.69	29.83	55,922	-0.36(-1.19%)
Feb 22, 2011	30.80	30.85	30.14	30.19	41,013	-0.66(-2.14%)
Feb 18, 2011	30.35	31.00	30.27	30.85	76,424	+0.17(+0.55%)
Feb 17, 2011	30.49	30.74	30.25	30.68	166,563	-0.28(-0.90%)
Feb 16, 2011	31.04	31.09	30.76	30.96	51,573	+0.07(+0.23%)
Feb 15, 2011	31.27	31.28	30.89	30.89	60,058	-0.75(-2.37%)
Feb 14, 2011	31.35	31.72	31.21	31.64	31,669	-0.06(-0.19%)
Feb 11, 2011	31.44	31.75	31.35	31.70	139,332	+0.34(+1.08%)
Feb 10, 2011	30.99	31.43	30.87	31.36	30,620	-0.03(-0.10%)
Feb 09, 2011	31.22	31.43	31.09	31.39	79,304	+0.14(+0.45%)
Feb 08, 2011	31.22	31.25	31.06	31.25	152,672	+1.02(+3.37%)
Feb 07, 2011	30.15	30.40	30.01	30.23	85,765	+0.28(+0.93%)
Feb 04, 2011	29.70	30.02	29.60	29.95	75,208	+0.59(+2.01%)
Feb 03, 2011	29.85	29.85	29.12	29.36	92,493	-0.89(-2.94%)
Feb 02, 2011	30.70	30.70	30.20	30.25	44,974	-0.60(-1.94%)
Feb 01, 2011	30.62	30.96	30.45	30.85	112,230	+0.27(+0.88%)
Jan 31, 2011	30.56	30.85	30.40	30.58	69,345	+0.13(+0.43%)
Jan 28, 2011	31.25	31.29	30.30	30.45	655,161	-0.36(-1.17%)
Jan 27, 2011	31.25	31.25	30.64	30.81	184,039	-0.15(-0.48%)
Jan 26, 2011	30.85	30.97	30.52	30.96	197,284	+0.96(+3.20%)
Jan 25, 2011	30.12	30.15	29.80	30.00	194,486	-0.04(-0.13%)
Jan 24, 2011	29.98	30.26	29.79	30.04	760,719	-0.41(-1.35%)
Jan 21, 2011	30.92	31.13	30.20	30.45	430,940	-0.27(-0.88%)
Jan 20, 2011	30.55	30.74	30.00	30.72	246,712	-0.50(-1.60%)
Jan 19, 2011	31.69	31.69	31.14	31.22	116,318	-0.53(-1.67%)
Jan 18, 2011	31.62	31.97	31.62	31.75	102,878	+0.29(+0.92%)
Jan 14, 2011	31.15	31.46	30.96	31.46	51,604	+0.51(+1.65%)
Jan 13, 2011	31.00	31.24	30.91	30.95	28,482	-0.07(-0.23%)
Jan 12, 2011	30.99	31.10	30.75	31.02	50,304	+0.08(+0.26%)
Jan 11, 2011	30.43	30.94	30.41	30.94	43,713	+0.95(+3.17%)
Jan 10, 2011	29.77	29.99	29.45	29.99	59,713	-0.08(-0.27%)
Jan 07, 2011	29.79	30.41	29.79	30.07	70,264	+0.72(+2.45%)
Jan 06, 2011	29.90	29.90	29.25	29.35	45,536	-0.35(-1.18%)
Jan 05, 2011	29.34	29.75	29.20	29.70	44,959	-0.70(-2.30%)
Jan 04, 2011	30.75	30.91	30.33	30.40	68,506	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.