Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Apr 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 26, 2011 0.1500 0.1500 0.1400 0.1400 25,500 -0.00(-3.45%)
Apr 25, 2011 0.1500 0.1500 0.1450 0.1450 10,000 -0.03(-14.71%)
Apr 21, 2011 0.1550 0.1700 0.1550 0.1700 5,500 +0.02(+13.33%)
Apr 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 18, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 15, 2011 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 14, 2011 0.1500 0.1500 0.1500 0.1500 551 +0.00(+0.00%)
Apr 13, 2011 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Apr 12, 2011 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 11, 2011 0.1500 0.1700 0.1500 0.1500 153,000 +0.00(+0.00%)
Apr 08, 2011 0.1500 0.1500 0.1500 0.1500 27,000 -0.02(-11.76%)
Apr 07, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Apr 05, 2011 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Apr 04, 2011 0.1500 0.1500 0.1500 0.1500 4,650 -0.01(-3.23%)
Apr 01, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 31, 2011 0.1550 0.1550 0.1550 0.1550 6,390 +0.01(+3.33%)
Mar 30, 2011 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Mar 29, 2011 0.1500 0.1500 0.1500 0.1500 22,500 +0.01(+3.45%)
Mar 28, 2011 0.1500 0.1500 0.1450 0.1450 12,300 -0.02(-9.38%)
Mar 25, 2011 0.1600 0.1600 0.1600 0.1600 258 +0.00(+0.00%)
Mar 24, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2011 0.1650 0.1650 0.1600 0.1600 15,450 -0.01(-3.03%)
Mar 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 21, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2011 0.1500 0.1650 0.1450 0.1650 19,258 +0.02(+10.00%)
Mar 16, 2011 0.1600 0.1600 0.1500 0.1500 71,255 +0.01(+7.14%)
Mar 15, 2011 0.1600 0.1600 0.1300 0.1400 114,860 -0.03(-17.65%)
Mar 14, 2011 0.1850 0.1850 0.1500 0.1700 91,310 -0.01(-8.11%)
Mar 11, 2011 0.1900 0.1900 0.1850 0.1850 23,500 -0.01(-2.63%)
Mar 10, 2011 0.1800 0.1900 0.1800 0.1900 12,500 -0.01(-5.00%)
Mar 09, 2011 0.1850 0.2000 0.1800 0.2000 14,920 +0.01(+5.26%)
Mar 08, 2011 0.1900 0.2000 0.1900 0.1900 14,900 +0.00(+0.00%)
Mar 07, 2011 0.1900 0.1900 0.1900 0.1900 5,727 +0.00(+0.00%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Mar 03, 2011 0.1900 0.1950 0.1900 0.1950 35,750 -0.01(-4.88%)
Mar 02, 2011 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Mar 01, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 28, 2011 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Feb 25, 2011 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+7.69%)
Feb 24, 2011 0.2050 0.2050 0.1950 0.1950 30,600 +0.00(+0.00%)
Feb 23, 2011 0.2150 0.2150 0.1950 0.1950 65,500 -0.01(-7.14%)
Feb 22, 2011 0.2250 0.2300 0.2100 0.2100 175,000 -0.01(-4.55%)
Feb 18, 2011 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Feb 17, 2011 0.2200 0.2300 0.2000 0.2250 30,835 +0.01(+2.27%)
Feb 16, 2011 0.2150 0.2200 0.2100 0.2200 85,300 +0.00(+0.00%)
Feb 15, 2011 0.2200 0.2200 0.2200 0.2200 30,000 +0.01(+4.76%)
Feb 14, 2011 0.2150 0.2250 0.2000 0.2100 58,800 -0.01(-2.33%)
Feb 11, 2011 0.2150 0.2150 0.2150 0.2150 9,260 +0.01(+2.38%)
Feb 10, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 09, 2011 0.2100 0.2100 0.2050 0.2100 54,000 +0.01(+7.69%)
Feb 08, 2011 0.2050 0.2200 0.1950 0.1950 24,400 -0.01(-4.88%)
Feb 07, 2011 0.1850 0.2050 0.1800 0.2050 49,500 +0.01(+7.89%)
Feb 04, 2011 0.2000 0.2000 0.1900 0.1900 16,500 -0.02(-9.52%)
Feb 03, 2011 0.1900 0.2100 0.1900 0.2100 7,500 +0.01(+7.69%)
Feb 02, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 01, 2011 0.1850 0.1950 0.1800 0.1950 31,000 +0.02(+8.33%)
Jan 31, 2011 0.1850 0.1850 0.1800 0.1800 19,000 -0.02(-10.00%)
Jan 28, 2011 0.1950 0.2000 0.1850 0.2000 16,100 -0.01(-4.76%)
Jan 27, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 26, 2011 0.1900 0.2100 0.1900 0.2100 17,500 +0.03(+16.67%)
Jan 25, 2011 0.2100 0.2200 0.1800 0.1800 74,850 -0.04(-16.28%)
Jan 24, 2011 0.2100 0.2150 0.2100 0.2150 12,000 +0.00(+0.00%)
Jan 21, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 20, 2011 0.2200 0.2200 0.1900 0.2150 92,350 -0.01(-2.27%)
Jan 19, 2011 0.2100 0.2400 0.2100 0.2200 108,350 -0.01(-4.35%)
Jan 18, 2011 0.2300 0.2400 0.2300 0.2300 19,500 +0.00(+0.00%)
Jan 17, 2011 0.2300 0.2300 0.2300 0.2300 13,000 +0.03(+15.00%)
Jan 14, 2011 0.2100 0.2100 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 13, 2011 0.2200 0.2300 0.2000 0.2000 129,750 -0.02(-9.09%)
Jan 12, 2011 0.2000 0.2200 0.1950 0.2200 42,000 +0.05(+25.71%)
Jan 11, 2011 0.1950 0.2050 0.1750 0.1750 113,737 -0.02(-7.89%)
Jan 10, 2011 0.2000 0.2000 0.1850 0.1900 34,800 -0.01(-7.32%)
Jan 07, 2011 0.2000 0.2050 0.2000 0.2050 34,100 +0.00(+0.00%)
Jan 06, 2011 0.2050 0.2100 0.2050 0.2050 30,000 -0.02(-6.82%)
Jan 05, 2011 0.2050 0.2200 0.2000 0.2200 43,000 +0.02(+10.00%)
Jan 04, 2011 0.2000 0.2000 0.2000 0.2000 39,000 -0.00(-2.44%)
Dec 31, 2010 0.2050 0.2050 0.2050 0.2050 18,212 +0.01(+7.89%)
Dec 30, 2010 0.2100 0.2100 0.1900 0.1900 66,000 -0.01(-5.00%)
Dec 29, 2010 0.2250 0.2250 0.2000 0.2000 98,547 -0.04(-16.67%)
Dec 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2010 0.2400 0.2400 0.2400 0.2400 34,500 +0.00(+0.00%)
Dec 22, 2010 0.2300 0.2400 0.2300 0.2400 6,750 +0.03(+14.29%)
Dec 21, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2010 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Dec 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Dec 15, 2010 0.2100 0.2100 0.2100 0.2100 5,174 -0.02(-8.70%)
Dec 14, 2010 0.2150 0.2300 0.2150 0.2300 10,058 +0.03(+15.00%)
Dec 13, 2010 0.2100 0.2100 0.2000 0.2000 105,750 -0.03(-13.04%)
Dec 10, 2010 0.2300 0.2300 0.2300 0.2300 1,786 +0.02(+9.52%)
Dec 09, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 08, 2010 0.2300 0.2450 0.2100 0.2100 69,000 +0.00(+0.00%)
Dec 07, 2010 0.2400 0.2700 0.2000 0.2100 147,193 -0.03(-12.50%)
Dec 06, 2010 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Dec 03, 2010 0.2500 0.2500 0.2450 0.2500 18,745 +0.01(+2.04%)
Dec 02, 2010 0.2500 0.2500 0.2400 0.2450 66,508 -0.01(-2.00%)
Dec 01, 2010 0.2450 0.2500 0.2450 0.2500 8,000 +0.01(+4.17%)
Nov 30, 2010 0.2400 0.2400 0.2400 0.2400 10,200 +0.01(+2.13%)
Nov 29, 2010 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Nov 26, 2010 0.2300 0.2300 0.2300 0.2300 7,100 +0.00(+0.00%)
Nov 25, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2010 0.2200 0.2300 0.2150 0.2300 27,600 +0.02(+6.98%)
Nov 23, 2010 0.2300 0.2300 0.2150 0.2150 5,000 -0.02(-6.52%)
Nov 22, 2010 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 19, 2010 0.2100 0.2300 0.2100 0.2300 22,100 +0.01(+4.55%)
Nov 18, 2010 0.2200 0.2200 0.2000 0.2200 27,000 -0.01(-6.38%)
Nov 17, 2010 0.2100 0.2350 0.2100 0.2350 13,000 +0.00(+2.17%)
Nov 16, 2010 0.1850 0.2350 0.1850 0.2300 55,000 +0.05(+24.32%)
Nov 15, 2010 0.1950 0.1950 0.1850 0.1850 10,000 -0.01(-5.13%)
Nov 12, 2010 0.2050 0.2100 0.1950 0.1950 19,000 -0.01(-7.14%)
Nov 11, 2010 0.2100 0.2100 0.2100 0.2100 1,135 +0.03(+16.67%)
Nov 10, 2010 0.2000 0.2150 0.1800 0.1800 36,000 -0.01(-5.26%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.1900 20,000 -0.01(-7.32%)
Nov 08, 2010 0.2100 0.2100 0.1900 0.2050 200,650 -0.01(-2.38%)
Nov 05, 2010 0.2000 0.2100 0.1900 0.2100 50,000 +0.02(+10.53%)
Nov 04, 2010 0.2100 0.2150 0.1800 0.1900 100,603 -0.01(-5.00%)
Nov 03, 2010 0.2000 0.2100 0.1950 0.2000 63,200 -0.02(-9.09%)
Nov 02, 2010 0.2150 0.2200 0.2100 0.2200 57,800 +0.01(+2.33%)
Nov 01, 2010 0.2250 0.2250 0.2100 0.2150 50,000 -0.02(-6.52%)
Oct 29, 2010 0.2250 0.2300 0.2200 0.2300 50,000 +0.01(+4.55%)
Oct 28, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 27, 2010 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Oct 25, 2010 0.2300 0.2400 0.2100 0.2250 37,600 -0.01(-6.25%)
Oct 22, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2010 0.2200 0.2400 0.2200 0.2400 65,500 +0.02(+9.09%)
Oct 20, 2010 0.2100 0.2200 0.1900 0.2200 56,650 +0.01(+4.76%)
Oct 19, 2010 0.2400 0.2400 0.2100 0.2100 34,500 -0.03(-12.50%)
Oct 18, 2010 0.2450 0.2500 0.2300 0.2400 45,000 +0.00(+0.00%)
Oct 15, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2010 0.2300 0.2750 0.2300 0.2400 11,000 +0.01(+4.35%)
Oct 13, 2010 0.2750 0.2750 0.2300 0.2300 60,150 -0.01(-6.12%)
Oct 12, 2010 0.2700 0.2700 0.2450 0.2450 19,500 -0.02(-7.55%)
Oct 08, 2010 0.2850 0.2850 0.2650 0.2650 7,000 +0.02(+6.00%)
Oct 07, 2010 0.2650 0.2800 0.2500 0.2500 52,400 -0.03(-12.28%)
Oct 06, 2010 0.2550 0.2850 0.2500 0.2850 61,000 -0.01(-1.72%)
Oct 05, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2010 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Oct 01, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Sep 30, 2010 0.2850 0.2950 0.2850 0.2950 30,700 +0.01(+1.72%)
Sep 29, 2010 0.2850 0.2900 0.2850 0.2900 4,000 +0.00(+0.00%)
Sep 28, 2010 0.2500 0.2900 0.2400 0.2900 65,000 -0.01(-1.69%)
Sep 27, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 24, 2010 0.2700 0.2950 0.2700 0.2950 15,000 +0.02(+9.26%)
Sep 23, 2010 0.2700 0.2900 0.2700 0.2700 166,600 -0.01(-3.57%)
Sep 22, 2010 0.2700 0.2800 0.2700 0.2800 10,000 +0.03(+12.00%)
Sep 21, 2010 0.2300 0.2700 0.2300 0.2500 87,000 -0.01(-3.85%)
Sep 20, 2010 0.2300 0.2600 0.2250 0.2600 101,000 +0.00(+0.00%)
Sep 17, 2010 0.2300 0.2700 0.2300 0.2600 55,000 -0.02(-7.14%)
Sep 15, 2010 0.2700 0.2850 0.2400 0.2800 53,250 +0.00(+0.00%)
Sep 14, 2010 0.2400 0.2800 0.2200 0.2800 117,250 +0.04(+16.67%)
Sep 13, 2010 0.2050 0.2400 0.2050 0.2400 116,000 +0.04(+17.07%)
Sep 10, 2010 0.1750 0.2050 0.1600 0.2050 203,000 +0.01(+5.13%)
Sep 09, 2010 0.1850 0.2000 0.1850 0.1950 103,000 -0.01(-2.50%)
Sep 08, 2010 0.1750 0.2050 0.1750 0.2000 203,810 +0.03(+17.65%)
Sep 07, 2010 0.1700 0.1850 0.1700 0.1700 62,500 +0.02(+9.68%)
Sep 03, 2010 0.1700 0.1750 0.1500 0.1550 410,500 +0.01(+3.33%)
Sep 02, 2010 0.1400 0.1600 0.1400 0.1500 114,200 +0.01(+7.14%)
Sep 01, 2010 0.1400 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Aug 31, 2010 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Aug 30, 2010 0.1450 0.1450 0.1400 0.1450 30,000 +0.03(+26.09%)
Aug 27, 2010 0.1100 0.1450 0.1100 0.1150 156,080 +0.01(+9.52%)
Aug 26, 2010 0.1100 0.1100 0.1050 0.1050 45,000 +0.00(+5.00%)
Aug 25, 2010 0.1100 0.1100 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 24, 2010 0.1050 0.1050 0.1000 0.1000 514,000 -0.00(-4.76%)
Aug 23, 2010 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 20, 2010 0.1100 0.1100 0.1100 0.1100 31,500 -0.01(-4.35%)
Aug 19, 2010 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Aug 18, 2010 0.1100 0.1200 0.1000 0.1100 37,000 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Aug 16, 2010 0.0950 0.1100 0.0950 0.1100 29,000 +0.01(+15.79%)
Aug 13, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Aug 04, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2010 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+5.26%)
Jul 29, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 28, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 26, 2010 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-13.64%)
Jul 23, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Jul 21, 2010 0.1250 0.1250 0.1100 0.1200 34,500 -0.01(-7.69%)
Jul 20, 2010 0.1100 0.1350 0.1100 0.1300 181,000 +0.01(+13.04%)
Jul 19, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2010 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+15.00%)
Jul 15, 2010 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Jul 14, 2010 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jul 13, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2010 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jul 09, 2010 0.0950 0.0950 0.0950 0.0950 4,200 -0.01(-5.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Jul 06, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Jul 02, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2010 0.0800 0.0800 0.0800 0.0800 750 +0.00(+0.00%)
Jun 22, 2010 0.0850 0.0850 0.0800 0.0800 35,000 -0.02(-20.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 14, 2010 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 11, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 10, 2010 0.0900 0.0950 0.0800 0.0950 57,000 +0.01(+5.56%)
Jun 09, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jun 08, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 04, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2010 0.1000 0.1000 0.0800 0.0800 87,000 -0.02(-20.00%)
Jun 01, 2010 0.1000 0.1000 0.1000 0.1000 62,000 -0.02(-16.67%)
May 31, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 18, 2010 0.0900 0.1200 0.0900 0.1200 100,000 +0.03(+33.33%)
May 17, 2010 0.1000 0.1000 0.0900 0.0900 71,000 -0.01(-10.00%)
May 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2010 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
May 12, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 11, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 10, 2010 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
May 07, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 06, 2010 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
May 05, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.