Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.02	25.65	25.02	25.43	318,062	+0.48(+1.94%)
Jan 28, 2011	25.57	25.58	24.87	24.95	302,079	-0.64(-2.51%)
Jan 27, 2011	25.43	25.64	25.27	25.59	324,237	+0.21(+0.83%)
Jan 26, 2011	25.27	25.73	25.13	25.38	570,051	+0.31(+1.24%)
Jan 25, 2011	24.95	25.22	24.73	25.07	507,301	+0.00(+0.02%)
Jan 24, 2011	25.11	25.17	24.80	25.06	335,318	-0.05(-0.19%)
Jan 21, 2011	25.05	25.25	24.94	25.11	651,388	+0.29(+1.15%)
Jan 20, 2011	25.36	25.37	24.66	24.82	390,911	-0.65(-2.56%)
Jan 19, 2011	25.71	26.23	25.47	25.48	736,115	-0.25(-0.98%)
Jan 18, 2011	25.01	25.73	24.94	25.73	742,006	+0.55(+2.18%)
Jan 14, 2011	24.96	25.18	24.89	25.18	213,996	+0.14(+0.56%)
Jan 13, 2011	25.00	25.10	24.87	25.04	201,850	+0.00(+0.00%)
Jan 12, 2011	24.87	25.04	24.70	25.04	386,845	+0.36(+1.46%)
Jan 11, 2011	24.89	24.95	24.58	24.68	259,755	-0.13(-0.53%)
Jan 10, 2011	24.23	24.96	24.14	24.81	558,793	+0.48(+1.99%)
Jan 07, 2011	24.35	24.58	24.08	24.33	341,105	-0.01(-0.04%)
Jan 06, 2011	24.48	24.60	24.22	24.34	346,668	-0.12(-0.50%)
Jan 05, 2011	24.05	24.79	23.97	24.46	470,690	+0.32(+1.32%)
Jan 04, 2011	25.02	25.04	23.94	24.14	720,117	-0.78(-3.14%)
Jan 03, 2011	25.02	25.24	24.91	24.92	892,219	+0.11(+0.43%)
Dec 31, 2010	24.96	25.06	24.79	24.81	387,806	-0.16(-0.66%)
Dec 30, 2010	24.73	25.04	24.63	24.98	255,866	+0.26(+1.06%)
Dec 29, 2010	24.62	24.81	24.62	24.72	241,852	+0.11(+0.44%)
Dec 28, 2010	24.80	24.82	24.46	24.61	246,345	-0.14(-0.55%)
Dec 27, 2010	24.69	24.79	24.54	24.74	196,466	-0.05(-0.21%)
Dec 23, 2010	24.83	25.02	24.79	24.80	161,366	-0.01(-0.06%)
Dec 22, 2010	24.74	24.96	24.66	24.81	222,501	+0.08(+0.30%)
Dec 21, 2010	24.54	24.76	24.43	24.73	420,073	+0.29(+1.17%)
Dec 20, 2010	24.92	24.92	24.33	24.45	696,115	-0.39(-1.59%)
Dec 17, 2010	24.83	25.00	24.69	24.84	643,544	+0.06(+0.23%)
Dec 16, 2010	24.56	24.86	24.49	24.79	192,235	+0.26(+1.07%)
Dec 15, 2010	24.63	24.96	24.48	24.52	570,085	-0.19(-0.78%)
Dec 14, 2010	24.84	24.89	24.64	24.72	499,600	-0.07(-0.27%)
Dec 13, 2010	24.92	24.98	24.75	24.78	356,468	-0.04(-0.15%)
Dec 10, 2010	24.53	24.84	24.50	24.82	302,816	+0.31(+1.28%)
Dec 09, 2010	24.48	24.58	24.25	24.50	478,446	+0.16(+0.67%)
Dec 08, 2010	24.21	24.49	24.14	24.34	510,187	+0.13(+0.52%)
Dec 07, 2010	24.12	24.37	23.97	24.21	416,835	+0.29(+1.20%)
Dec 06, 2010	23.95	24.00	23.77	23.93	561,709	-0.08(-0.33%)
Dec 03, 2010	23.15	24.11	23.01	24.01	1,245,814	+0.82(+3.52%)
Dec 02, 2010	22.07	23.21	22.07	23.19	1,249,582	+1.15(+5.22%)
Dec 01, 2010	22.04	22.25	21.97	22.04	2,403,365	+0.35(+1.62%)
Nov 30, 2010	21.39	21.72	21.12	21.69	1,477,926	+0.08(+0.39%)
Nov 29, 2010	21.98	22.00	21.44	21.61	1,426,736	-0.53(-2.37%)
Nov 26, 2010	21.75	22.20	21.59	22.13	224,242	+0.24(+1.11%)
Nov 24, 2010	22.08	21.89	21.89	21.89	914,358	-0.01(-0.06%)
Nov 23, 2010	21.76	22.00	21.67	21.90	343,769	-0.15(-0.70%)
Nov 22, 2010	21.93	22.09	21.77	22.06	308,501	-0.02(-0.11%)
Nov 19, 2010	22.02	22.18	21.89	22.08	330,912	+0.06(+0.28%)
Nov 18, 2010	21.93	22.25	21.69	22.02	294,271	+0.33(+1.54%)
Nov 17, 2010	21.67	21.73	21.57	21.69	349,272	+0.08(+0.37%)
Nov 16, 2010	21.78	21.86	21.45	21.61	540,252	-0.33(-1.50%)
Nov 15, 2010	22.13	22.18	21.89	21.93	426,150	-0.09(-0.43%)
Nov 12, 2010	22.29	22.42	21.88	22.03	330,895	-0.43(-1.92%)
Nov 11, 2010	22.26	22.57	22.18	22.46	508,496	-0.06(-0.25%)
Nov 10, 2010	22.70	22.70	22.37	22.52	699,669	-0.14(-0.62%)
Nov 09, 2010	22.82	23.05	22.55	22.66	738,475	-0.04(-0.19%)
Nov 08, 2010	22.69	22.76	22.54	22.70	326,255	-0.04(-0.19%)
Nov 05, 2010	22.66	22.90	22.59	22.74	411,640	+0.08(+0.33%)
Nov 04, 2010	22.66	22.83	22.43	22.67	434,954	+0.32(+1.45%)
Nov 03, 2010	22.28	22.39	22.06	22.34	383,175	+0.07(+0.34%)
Nov 02, 2010	22.23	22.40	22.17	22.27	299,790	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.