Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.73	24.15	23.60	24.13	2,373,297	+0.45(+1.92%)
Jan 28, 2011	24.35	24.35	23.53	23.68	3,296,219	-0.61(-2.50%)
Jan 27, 2011	25.02	25.02	23.88	24.28	6,304,818	-1.64(-6.32%)
Jan 26, 2011	26.08	26.36	25.71	25.92	2,154,503	-0.11(-0.41%)
Jan 25, 2011	25.51	26.05	25.51	26.03	1,579,497	+0.38(+1.50%)
Jan 24, 2011	25.24	25.68	25.01	25.65	1,587,515	+0.36(+1.43%)
Jan 21, 2011	25.51	25.60	24.95	25.28	1,667,410	+0.03(+0.12%)
Jan 20, 2011	25.35	25.59	25.01	25.25	2,305,559	-0.15(-0.61%)
Jan 19, 2011	26.21	26.26	25.31	25.41	3,297,305	-0.64(-2.45%)
Jan 18, 2011	25.40	26.05	25.40	26.05	1,588,368	+0.62(+2.42%)
Jan 14, 2011	25.28	25.46	25.21	25.43	1,175,349	+0.13(+0.52%)
Jan 13, 2011	25.29	25.45	25.25	25.30	1,345,038	-0.07(-0.27%)
Jan 12, 2011	25.15	25.48	25.00	25.37	1,803,298	+0.46(+1.85%)
Jan 11, 2011	24.68	25.05	24.65	24.91	1,774,355	+0.30(+1.22%)
Jan 10, 2011	24.27	24.69	24.02	24.61	1,414,341	+0.19(+0.79%)
Jan 07, 2011	24.45	24.62	24.33	24.41	1,929,510	-0.03(-0.13%)
Jan 06, 2011	24.35	24.53	24.18	24.45	1,866,586	+0.14(+0.57%)
Jan 05, 2011	23.38	24.34	23.32	24.31	2,128,653	+0.88(+3.74%)
Jan 04, 2011	23.81	23.81	23.24	23.43	1,267,160	-0.39(-1.65%)
Jan 03, 2011	23.78	23.98	23.66	23.82	1,115,661	+0.28(+1.18%)
Dec 31, 2010	23.73	23.78	23.49	23.54	606,823	-0.23(-0.97%)
Dec 30, 2010	23.76	23.84	23.74	23.78	804,223	+0.02(+0.06%)
Dec 29, 2010	23.84	23.88	23.61	23.76	770,344	-0.08(-0.32%)
Dec 28, 2010	23.84	23.87	23.66	23.84	958,483	+0.08(+0.32%)
Dec 27, 2010	23.71	23.80	23.64	23.76	442,218	-0.02(-0.06%)
Dec 23, 2010	23.67	23.85	23.67	23.78	680,165	+0.02(+0.10%)
Dec 22, 2010	23.69	23.80	23.58	23.75	801,427	+0.04(+0.16%)
Dec 21, 2010	23.49	23.72	23.39	23.71	2,657,603	+0.38(+1.62%)
Dec 20, 2010	23.44	23.53	23.22	23.34	1,167,318	-0.07(-0.30%)
Dec 17, 2010	23.29	23.48	23.14	23.41	1,829,136	+0.16(+0.69%)
Dec 16, 2010	23.30	23.33	22.92	23.24	2,249,149	-0.07(-0.30%)
Dec 15, 2010	23.48	23.73	23.24	23.31	1,344,385	-0.21(-0.88%)
Dec 14, 2010	23.24	23.62	23.24	23.52	1,237,085	+0.32(+1.36%)
Dec 13, 2010	23.33	23.41	23.20	23.21	928,972	-0.03(-0.13%)
Dec 10, 2010	23.30	23.33	23.07	23.24	1,145,047	+0.02(+0.10%)
Dec 09, 2010	23.24	23.38	23.12	23.21	1,166,357	+0.21(+0.90%)
Dec 08, 2010	22.91	23.11	22.83	23.01	914,575	+0.13(+0.57%)
Dec 07, 2010	23.09	23.12	22.84	22.88	1,980,601	+0.08(+0.34%)
Dec 06, 2010	22.78	23.08	22.78	22.80	1,685,039	-0.10(-0.44%)
Dec 03, 2010	22.81	22.94	22.50	22.90	1,454,823	-0.06(-0.27%)
Dec 02, 2010	22.22	23.17	22.19	22.96	3,366,940	+0.78(+3.54%)
Dec 01, 2010	21.72	22.18	21.61	22.18	1,536,980	+0.85(+3.97%)
Nov 30, 2010	21.27	21.41	21.11	21.33	1,230,380	-0.21(-0.96%)
Nov 29, 2010	21.25	21.57	20.97	21.54	1,203,069	+0.11(+0.50%)
Nov 26, 2010	21.38	21.59	21.28	21.43	338,511	-0.22(-1.00%)
Nov 24, 2010	21.07	21.64	21.64	21.64	1,044,678	+0.78(+3.72%)
Nov 23, 2010	20.76	20.94	20.53	20.87	1,143,680	-0.18(-0.84%)
Nov 22, 2010	20.71	21.14	20.71	21.04	957,646	+0.25(+1.18%)
Nov 19, 2010	20.98	21.09	20.66	20.80	2,228,887	-0.29(-1.38%)
Nov 18, 2010	20.89	21.27	20.89	21.09	1,566,180	+0.42(+2.04%)
Nov 17, 2010	20.68	20.75	20.58	20.67	1,175,173	-0.01(-0.04%)
Nov 16, 2010	20.94	21.00	20.41	20.68	1,603,741	-0.44(-2.10%)
Nov 15, 2010	21.30	21.35	21.11	21.12	1,183,263	-0.03(-0.15%)
Nov 12, 2010	21.14	21.24	20.87	21.15	1,171,365	-0.15(-0.68%)
Nov 11, 2010	21.02	21.37	20.95	21.30	1,012,124	+0.02(+0.07%)
Nov 10, 2010	21.11	21.31	20.99	21.28	973,506	+0.13(+0.62%)
Nov 09, 2010	21.56	21.60	21.06	21.15	921,987	-0.38(-1.74%)
Nov 08, 2010	21.63	21.73	21.36	21.53	888,034	-0.23(-1.06%)
Nov 05, 2010	21.57	21.81	21.56	21.76	2,589,549	+0.05(+0.25%)
Nov 04, 2010	21.66	21.71	21.36	21.70	2,867,337	+0.38(+1.76%)
Nov 03, 2010	21.18	21.36	21.01	21.33	2,750,390	+0.19(+0.91%)
Nov 02, 2010	21.17	21.24	21.00	21.14	2,081,359	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.