Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.780 | 6.800 | 6.600 | 6.790 | 118,840 | +0.01(+0.15%) |
Jan 28, 2011 | 7.090 | 7.120 | 6.610 | 6.780 | 164,739 | -0.21(-3.00%) |
Jan 27, 2011 | 7.080 | 7.080 | 6.940 | 6.990 | 69,632 | -0.12(-1.69%) |
Jan 26, 2011 | 7.060 | 7.130 | 6.925 | 7.110 | 63,137 | +0.05(+0.71%) |
Jan 25, 2011 | 7.220 | 7.220 | 7.000 | 7.060 | 65,650 | -0.21(-2.89%) |
Jan 24, 2011 | 7.160 | 7.300 | 7.020 | 7.270 | 104,362 | +0.14(+1.96%) |
Jan 21, 2011 | 7.180 | 7.350 | 7.090 | 7.130 | 191,776 | -0.02(-0.28%) |
Jan 20, 2011 | 7.050 | 7.190 | 6.950 | 7.150 | 83,147 | +0.09(+1.27%) |
Jan 19, 2011 | 7.230 | 7.390 | 7.030 | 7.060 | 243,635 | -0.05(-0.70%) |
Jan 18, 2011 | 7.110 | 7.140 | 6.870 | 7.110 | 99,737 | +0.11(+1.57%) |
Jan 14, 2011 | 6.940 | 7.110 | 6.730 | 7.000 | 176,601 | +0.08(+1.16%) |
Jan 13, 2011 | 6.880 | 7.200 | 6.860 | 6.920 | 200,869 | +0.06(+0.87%) |
Jan 12, 2011 | 6.800 | 6.910 | 6.690 | 6.860 | 105,937 | +0.13(+1.93%) |
Jan 11, 2011 | 6.820 | 6.850 | 6.600 | 6.730 | 111,847 | -0.04(-0.58%) |
Jan 10, 2011 | 6.780 | 6.780 | 6.620 | 6.769 | 155,961 | -0.01(-0.15%) |
Jan 07, 2011 | 7.170 | 7.170 | 6.640 | 6.780 | 204,806 | -0.40(-5.57%) |
Jan 06, 2011 | 7.420 | 7.510 | 7.120 | 7.180 | 238,796 | -0.23(-3.10%) |
Jan 05, 2011 | 7.340 | 7.430 | 7.250 | 7.410 | 127,200 | +0.07(+0.95%) |
Jan 04, 2011 | 7.050 | 7.600 | 6.900 | 7.340 | 585,531 | +0.33(+4.71%) |
Jan 03, 2011 | 6.930 | 7.250 | 6.820 | 7.010 | 379,399 | +0.12(+1.74%) |
Dec 31, 2010 | 6.960 | 7.080 | 6.710 | 6.890 | 296,049 | -0.18(-2.55%) |
Dec 30, 2010 | 6.360 | 7.110 | 6.360 | 7.070 | 400,995 | +0.78(+12.40%) |
Dec 29, 2010 | 6.210 | 6.470 | 6.210 | 6.290 | 132,537 | +0.08(+1.29%) |
Dec 28, 2010 | 5.940 | 6.270 | 5.940 | 6.210 | 193,068 | +0.25(+4.19%) |
Dec 27, 2010 | 6.300 | 6.300 | 5.920 | 5.960 | 141,149 | -0.34(-5.40%) |
Dec 23, 2010 | 6.400 | 6.400 | 6.270 | 6.300 | 140,658 | -0.08(-1.25%) |
Dec 22, 2010 | 6.410 | 6.440 | 6.300 | 6.380 | 293,698 | -0.04(-0.62%) |
Dec 21, 2010 | 6.380 | 6.460 | 6.380 | 6.420 | 281,218 | +0.06(+0.94%) |
Dec 20, 2010 | 6.390 | 6.580 | 6.210 | 6.360 | 198,748 | +0.06(+0.95%) |
Dec 17, 2010 | 6.180 | 6.305 | 6.140 | 6.300 | 336,057 | +0.16(+2.61%) |
Dec 16, 2010 | 6.410 | 6.450 | 6.120 | 6.140 | 120,737 | -0.28(-4.36%) |
Dec 15, 2010 | 6.360 | 6.588 | 6.360 | 6.420 | 131,004 | +0.02(+0.31%) |
Dec 14, 2010 | 6.690 | 6.700 | 6.350 | 6.400 | 666,016 | -0.21(-3.18%) |
Dec 13, 2010 | 6.890 | 7.080 | 6.570 | 6.610 | 312,963 | -0.28(-4.06%) |
Dec 10, 2010 | 7.260 | 7.350 | 6.840 | 6.890 | 393,854 | -0.39(-5.36%) |
Dec 09, 2010 | 7.270 | 7.370 | 7.195 | 7.280 | 101,214 | +0.05(+0.69%) |
Dec 08, 2010 | 7.580 | 7.580 | 7.180 | 7.230 | 618,717 | -0.15(-2.03%) |
Dec 07, 2010 | 7.570 | 7.570 | 7.220 | 7.380 | 208,218 | -0.08(-1.07%) |
Dec 06, 2010 | 7.500 | 7.560 | 7.330 | 7.460 | 423,336 | -0.04(-0.53%) |
Dec 03, 2010 | 7.320 | 7.650 | 7.320 | 7.500 | 557,974 | +0.20(+2.74%) |
Dec 02, 2010 | 7.380 | 7.460 | 7.070 | 7.300 | 308,562 | -0.10(-1.35%) |
Dec 01, 2010 | 7.000 | 7.530 | 6.950 | 7.400 | 591,054 | +0.49(+7.09%) |
Nov 30, 2010 | 6.720 | 7.120 | 6.720 | 6.910 | 240,513 | -0.10(-1.43%) |
Nov 29, 2010 | 6.900 | 7.060 | 6.710 | 7.010 | 310,318 | +0.10(+1.45%) |
Nov 26, 2010 | 7.440 | 7.440 | 6.890 | 6.910 | 360,842 | -0.64(-8.48%) |
Nov 24, 2010 | 7.360 | 7.550 | 7.550 | 7.550 | 454,037 | +0.31(+4.28%) |
Nov 23, 2010 | 8.000 | 8.240 | 7.180 | 7.240 | 1,620,203 | -0.83(-10.29%) |
Nov 22, 2010 | 7.710 | 8.100 | 7.640 | 8.070 | 1,031,417 | +0.37(+4.81%) |
Nov 19, 2010 | 7.550 | 7.780 | 7.350 | 7.700 | 463,501 | +0.16(+2.12%) |
Nov 18, 2010 | 7.500 | 7.600 | 7.410 | 7.540 | 735,517 | +0.13(+1.75%) |
Nov 17, 2010 | 7.400 | 7.500 | 7.230 | 7.410 | 954,999 | -0.06(-0.80%) |
Nov 16, 2010 | 7.650 | 7.650 | 7.120 | 7.470 | 891,117 | -0.24(-3.11%) |
Nov 15, 2010 | 7.480 | 7.750 | 7.350 | 7.710 | 727,791 | +0.25(+3.35%) |
Nov 12, 2010 | 7.180 | 7.590 | 7.000 | 7.460 | 690,033 | +0.10(+1.36%) |
Nov 11, 2010 | 7.080 | 7.400 | 7.050 | 7.360 | 645,146 | +0.09(+1.24%) |
Nov 10, 2010 | 7.080 | 7.400 | 6.880 | 7.270 | 486,185 | +0.23(+3.27%) |
Nov 09, 2010 | 7.380 | 7.380 | 6.910 | 7.040 | 374,016 | -0.18(-2.49%) |
Nov 08, 2010 | 7.050 | 7.420 | 6.950 | 7.220 | 921,011 | +0.20(+2.85%) |
Nov 05, 2010 | 6.800 | 7.050 | 6.750 | 7.020 | 399,790 | +0.23(+3.39%) |
Nov 04, 2010 | 6.950 | 7.130 | 6.730 | 6.790 | 529,167 | -0.06(-0.88%) |
Nov 03, 2010 | 6.370 | 6.860 | 6.340 | 6.850 | 580,804 | +0.52(+8.21%) |
Nov 02, 2010 | 6.860 | 6.860 | 6.260 | 6.330 | 367,763 | -0.36(-5.38%) |