Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.38	23.71	22.80	22.92	355,940	-0.35(-1.50%)
Jan 28, 2011	24.02	24.35	23.04	23.27	327,530	-0.84(-3.48%)
Jan 27, 2011	23.56	24.28	23.47	24.11	324,351	+0.66(+2.81%)
Jan 26, 2011	22.97	23.58	22.73	23.45	311,745	+0.62(+2.72%)
Jan 25, 2011	22.78	22.95	22.48	22.83	259,646	-0.02(-0.09%)
Jan 24, 2011	22.80	23.11	22.68	22.85	391,475	+0.08(+0.35%)
Jan 21, 2011	23.55	24.01	22.44	22.77	1,332,060	+0.37(+1.65%)
Jan 20, 2011	24.11	24.26	21.59	22.40	1,468,321	-1.99(-8.16%)
Jan 19, 2011	25.49	25.54	24.38	24.39	525,892	-0.98(-3.86%)
Jan 18, 2011	25.22	25.43	25.10	25.37	381,502	+0.03(+0.12%)
Jan 14, 2011	25.52	25.64	25.30	25.34	278,588	-0.19(-0.74%)
Jan 13, 2011	25.05	25.53	24.96	25.53	275,131	+0.45(+1.79%)
Jan 12, 2011	25.54	25.54	25.05	25.08	238,021	-0.18(-0.71%)
Jan 11, 2011	24.95	25.60	24.65	25.26	190,796	+0.47(+1.90%)
Jan 10, 2011	24.59	24.88	24.00	24.79	231,233	+0.14(+0.57%)
Jan 07, 2011	24.95	24.97	24.23	24.65	191,198	-0.29(-1.16%)
Jan 06, 2011	25.21	25.36	24.66	24.94	275,326	-0.18(-0.72%)
Jan 05, 2011	24.09	25.51	24.09	25.12	536,741	+1.02(+4.23%)
Jan 04, 2011	23.59	24.21	23.36	24.10	339,943	+0.72(+3.08%)
Jan 03, 2011	23.34	24.37	22.89	23.38	316,032	+0.37(+1.61%)
Dec 31, 2010	23.50	23.58	23.01	23.01	125,110	-0.51(-2.17%)
Dec 30, 2010	23.69	23.77	23.50	23.52	72,493	-0.23(-0.97%)
Dec 29, 2010	23.42	23.98	23.22	23.75	125,284	+0.44(+1.89%)
Dec 28, 2010	23.60	23.60	23.25	23.31	113,494	-0.23(-0.98%)
Dec 27, 2010	23.58	23.59	23.34	23.54	53,562	-0.06(-0.25%)
Dec 23, 2010	23.58	23.78	23.32	23.60	80,163	-0.04(-0.17%)
Dec 22, 2010	24.08	24.28	23.62	23.64	172,368	-0.33(-1.38%)
Dec 21, 2010	23.63	24.07	23.60	23.97	194,698	+0.56(+2.39%)
Dec 20, 2010	22.76	23.57	22.76	23.41	301,920	+0.68(+2.99%)
Dec 17, 2010	22.60	22.94	22.33	22.73	473,636	+0.03(+0.13%)
Dec 16, 2010	22.78	22.95	22.56	22.70	243,403	-0.13(-0.57%)
Dec 15, 2010	23.06	23.69	22.82	22.83	216,211	-0.38(-1.64%)
Dec 14, 2010	23.52	23.70	23.02	23.21	218,602	-0.15(-0.64%)
Dec 13, 2010	23.68	23.89	23.26	23.36	247,806	-0.25(-1.06%)
Dec 10, 2010	23.10	23.67	22.95	23.61	186,426	+0.60(+2.61%)
Dec 09, 2010	23.37	23.37	22.89	23.01	304,584	-0.07(-0.30%)
Dec 08, 2010	22.92	23.53	22.65	23.08	458,915	+0.29(+1.27%)
Dec 07, 2010	23.30	23.46	22.68	22.79	329,088	-0.20(-0.87%)
Dec 06, 2010	23.22	23.41	22.77	22.99	334,135	-0.17(-0.73%)
Dec 03, 2010	22.64	23.26	22.38	23.16	396,524	+0.49(+2.16%)
Dec 02, 2010	22.70	22.90	22.55	22.67	146,883	-0.02(-0.09%)
Dec 01, 2010	22.38	22.71	22.36	22.69	327,005	+0.60(+2.72%)
Nov 30, 2010	21.14	22.46	20.96	22.09	961,283	+0.63(+2.94%)
Nov 29, 2010	21.38	21.90	21.12	21.46	354,965	-0.68(-3.07%)
Nov 26, 2010	22.04	22.24	21.86	22.14	40,001	-0.10(-0.45%)
Nov 24, 2010	21.74	22.24	22.24	22.24	138,438	+0.64(+2.96%)
Nov 23, 2010	22.13	22.18	21.26	21.60	244,237	-0.79(-3.53%)
Nov 22, 2010	22.40	22.50	22.10	22.39	203,407	-0.03(-0.13%)
Nov 19, 2010	22.13	22.57	22.00	22.42	212,075	+0.33(+1.49%)
Nov 18, 2010	22.00	22.32	21.83	22.09	430,936	+0.28(+1.28%)
Nov 17, 2010	21.84	22.05	21.67	21.81	242,623	-0.09(-0.41%)
Nov 16, 2010	22.41	22.50	21.76	21.90	256,078	-0.72(-3.18%)
Nov 15, 2010	22.85	23.10	22.40	22.62	196,351	-0.18(-0.79%)
Nov 12, 2010	23.01	23.32	22.54	22.80	451,147	-0.52(-2.23%)
Nov 11, 2010	23.77	23.77	22.97	23.32	383,459	-0.79(-3.28%)
Nov 10, 2010	24.08	24.11	23.54	24.11	169,925	+0.07(+0.29%)
Nov 09, 2010	24.37	24.37	23.86	24.04	225,524	-0.29(-1.19%)
Nov 08, 2010	24.38	24.60	24.21	24.33	143,253	-0.06(-0.25%)
Nov 05, 2010	24.16	24.59	24.12	24.39	241,365	+0.30(+1.25%)
Nov 04, 2010	23.82	24.33	23.73	24.09	236,078	+0.46(+1.95%)
Nov 03, 2010	23.50	23.74	23.25	23.63	213,651	+0.15(+0.64%)
Nov 02, 2010	23.21	23.56	23.03	23.48	222,458	+0.50(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.