Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.35	14.41	14.21	14.30	5,458,371	-0.06(-0.40%)
Jan 28, 2011	14.71	14.74	14.32	14.36	4,239,427	-0.34(-2.28%)
Jan 27, 2011	14.60	14.79	14.52	14.69	6,264,435	+0.10(+0.71%)
Jan 26, 2011	14.55	14.62	14.38	14.59	4,810,409	+0.10(+0.70%)
Jan 25, 2011	14.33	14.50	14.18	14.49	4,405,981	+0.12(+0.81%)
Jan 24, 2011	14.25	14.39	14.23	14.37	3,165,024	+0.13(+0.94%)
Jan 21, 2011	14.29	14.35	14.18	14.24	3,889,776	-0.03(-0.22%)
Jan 20, 2011	14.16	14.42	14.15	14.27	5,420,674	+0.07(+0.49%)
Jan 19, 2011	13.96	14.26	13.94	14.20	5,134,148	+0.21(+1.51%)
Jan 18, 2011	14.01	14.12	13.90	13.99	4,128,953	-0.02(-0.11%)
Jan 14, 2011	13.95	14.02	13.90	14.00	3,943,887	+0.01(+0.08%)
Jan 13, 2011	14.02	14.07	13.94	13.99	3,050,255	-0.06(-0.42%)
Jan 12, 2011	14.21	14.31	14.03	14.05	4,860,193	-0.09(-0.65%)
Jan 11, 2011	14.13	14.16	13.99	14.14	4,616,033	+0.05(+0.34%)
Jan 10, 2011	13.93	14.15	13.83	14.10	8,116,524	+0.07(+0.50%)
Jan 07, 2011	14.06	14.19	13.87	14.03	7,854,258	+0.04(+0.28%)
Jan 06, 2011	13.98	14.20	13.90	13.99	14,581,646	+0.25(+1.79%)
Jan 05, 2011	13.58	13.74	13.19	13.74	8,497,990	+0.10(+0.72%)
Jan 04, 2011	14.04	14.04	13.62	13.64	7,402,746	-0.37(-2.63%)
Jan 03, 2011	14.04	14.20	13.98	14.01	4,933,271	+0.14(+1.00%)
Dec 31, 2010	13.97	14.02	13.86	13.87	2,566,075	-0.13(-0.94%)
Dec 30, 2010	13.91	14.03	13.85	14.00	3,079,021	+0.07(+0.54%)
Dec 29, 2010	13.89	14.03	13.89	13.93	2,657,373	+0.05(+0.36%)
Dec 28, 2010	13.87	13.97	13.84	13.88	1,983,832	+0.02(+0.16%)
Dec 27, 2010	13.87	13.90	13.72	13.86	1,688,493	-0.04(-0.28%)
Dec 23, 2010	13.86	13.94	13.78	13.90	3,315,680	+0.00(+0.00%)
Dec 22, 2010	13.84	13.92	13.77	13.90	2,994,968	+0.05(+0.40%)
Dec 21, 2010	13.78	13.90	13.69	13.84	2,924,083	+0.08(+0.56%)
Dec 20, 2010	13.92	13.96	13.70	13.77	4,075,526	-0.04(-0.32%)
Dec 17, 2010	13.96	14.02	13.81	13.81	6,757,757	-0.23(-1.64%)
Dec 16, 2010	13.69	14.07	13.67	14.04	6,087,909	+0.37(+2.70%)
Dec 15, 2010	13.82	13.88	13.57	13.67	10,322,399	-0.18(-1.28%)
Dec 14, 2010	13.89	13.97	13.81	13.85	6,134,497	-0.04(-0.25%)
Dec 13, 2010	14.30	14.31	13.87	13.88	6,163,796	-0.40(-2.80%)
Dec 10, 2010	14.39	14.41	14.11	14.28	5,919,244	-0.10(-0.69%)
Dec 09, 2010	14.15	14.40	14.10	14.38	6,343,053	+0.27(+1.91%)
Dec 08, 2010	14.39	14.39	14.03	14.11	7,194,733	-0.12(-0.82%)
Dec 07, 2010	14.31	14.39	14.18	14.23	4,824,584	+0.03(+0.20%)
Dec 06, 2010	14.30	14.34	14.16	14.20	4,332,726	-0.09(-0.60%)
Dec 03, 2010	14.35	14.38	14.21	14.28	5,850,511	-0.07(-0.47%)
Dec 02, 2010	14.34	14.43	14.16	14.35	8,352,417	+0.00(+0.02%)
Dec 01, 2010	14.33	14.57	14.26	14.35	8,232,627	+0.16(+1.09%)
Nov 30, 2010	13.94	14.29	13.88	14.20	6,194,565	+0.14(+1.01%)
Nov 29, 2010	14.24	14.30	13.90	14.05	5,787,636	-0.31(-2.19%)
Nov 26, 2010	14.25	14.37	14.23	14.37	1,593,404	+0.02(+0.14%)
Nov 24, 2010	14.08	14.35	14.35	14.35	4,407,397	+0.32(+2.28%)
Nov 23, 2010	14.04	14.24	13.96	14.03	6,977,434	-0.15(-1.08%)
Nov 22, 2010	13.95	14.22	13.79	14.18	6,878,221	+0.17(+1.20%)
Nov 19, 2010	13.85	14.02	13.76	14.01	6,681,514	+0.13(+0.95%)
Nov 18, 2010	14.09	14.23	13.58	13.88	18,664,872	-0.43(-2.98%)
Nov 17, 2010	13.94	14.37	13.89	14.31	10,472,461	+0.40(+2.88%)
Nov 16, 2010	13.86	14.12	13.75	13.91	6,888,587	-0.01(-0.09%)
Nov 15, 2010	14.08	14.11	13.91	13.92	4,371,162	-0.06(-0.41%)
Nov 12, 2010	14.05	14.16	13.93	13.98	4,893,936	-0.15(-1.07%)
Nov 11, 2010	13.93	14.18	13.84	14.13	5,360,707	+0.11(+0.75%)
Nov 10, 2010	13.78	14.03	13.78	14.02	6,825,025	+0.26(+1.92%)
Nov 09, 2010	14.03	14.03	13.70	13.76	5,732,643	-0.21(-1.49%)
Nov 08, 2010	13.98	14.02	13.75	13.97	7,651,200	-0.09(-0.64%)
Nov 05, 2010	13.89	14.09	13.85	14.06	6,486,170	+0.14(+0.97%)
Nov 04, 2010	13.44	14.05	13.44	13.92	12,978,972	+0.69(+5.19%)
Nov 03, 2010	13.30	13.37	13.10	13.23	11,269,248	-0.11(-0.82%)
Nov 02, 2010	13.15	13.35	13.10	13.34	9,766,349	+0.31(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.