Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	86.37	86.37	84.65	85.52	1,384,336	-0.27(-0.31%)
Jan 28, 2011	87.20	88.36	84.12	85.79	2,192,528	-0.55(-0.64%)
Jan 27, 2011	86.03	87.95	85.74	86.34	2,415,555	+0.78(+0.91%)
Jan 26, 2011	84.43	86.20	84.37	85.56	2,141,160	+1.28(+1.52%)
Jan 25, 2011	84.00	85.37	82.12	84.28	9,361,301	-3.45(-3.93%)
Jan 24, 2011	90.72	90.82	87.56	87.73	6,198,576	-2.93(-3.23%)
Jan 21, 2011	90.08	91.08	89.04	90.66	3,004,470	+1.35(+1.51%)
Jan 20, 2011	88.88	89.80	85.91	89.31	3,639,985	-3.55(-3.82%)
Jan 19, 2011	96.46	97.10	92.42	92.86	2,312,459	-3.93(-4.06%)
Jan 18, 2011	96.68	97.61	96.03	96.79	1,139,533	-0.21(-0.22%)
Jan 14, 2011	95.82	97.30	95.67	97.00	1,954,117	+1.50(+1.57%)
Jan 13, 2011	95.41	96.00	94.50	95.50	2,036,294	+0.34(+0.36%)
Jan 12, 2011	96.26	96.26	94.79	95.16	1,341,148	-0.53(-0.55%)
Jan 11, 2011	96.19	96.50	94.60	95.69	1,247,506	-0.01(-0.01%)
Jan 10, 2011	93.65	96.00	93.65	95.70	1,465,749	+0.91(+0.96%)
Jan 07, 2011	94.50	95.44	92.68	94.79	2,116,919	+0.25(+0.26%)
Jan 06, 2011	94.49	95.10	93.26	94.54	1,320,106	+0.13(+0.14%)
Jan 05, 2011	92.39	95.40	92.14	94.41	1,858,890	+1.24(+1.33%)
Jan 04, 2011	93.44	93.78	90.55	93.17	1,763,297	+0.20(+0.22%)
Jan 03, 2011	89.50	94.19	89.50	92.97	2,549,150	+4.06(+4.57%)
Dec 31, 2010	89.92	89.92	88.23	88.91	842,887	-0.84(-0.94%)
Dec 30, 2010	89.40	90.65	89.29	89.75	758,358	-0.05(-0.06%)
Dec 29, 2010	90.29	90.57	89.27	89.80	778,108	-0.36(-0.40%)
Dec 28, 2010	90.93	91.90	89.10	90.16	1,310,122	-0.86(-0.94%)
Dec 27, 2010	88.50	91.50	88.05	91.02	1,653,177	+2.07(+2.33%)
Dec 23, 2010	88.12	89.00	88.00	88.95	835,136	+0.57(+0.64%)
Dec 22, 2010	89.08	89.11	87.56	88.38	889,296	-0.74(-0.83%)
Dec 21, 2010	88.70	89.55	88.00	89.12	1,285,996	+0.43(+0.48%)
Dec 20, 2010	89.53	89.53	87.30	88.69	1,216,865	-0.01(-0.01%)
Dec 17, 2010	88.27	89.47	87.90	88.70	1,801,158	+0.69(+0.78%)
Dec 16, 2010	85.99	88.40	85.63	88.01	1,509,342	+1.89(+2.19%)
Dec 15, 2010	87.35	88.49	84.62	86.12	2,973,304	-1.45(-1.66%)
Dec 14, 2010	89.48	90.28	87.43	87.57	2,862,721	-2.01(-2.24%)
Dec 13, 2010	89.31	91.95	89.11	89.58	3,327,606	+0.78(+0.88%)
Dec 10, 2010	88.14	89.08	87.86	88.80	2,117,028	+0.97(+1.10%)
Dec 09, 2010	87.92	88.89	86.94	87.83	2,705,402	+0.07(+0.08%)
Dec 08, 2010	84.57	87.85	84.53	87.76	3,070,332	+3.02(+3.56%)
Dec 07, 2010	86.40	87.00	84.60	84.74	2,434,929	-1.31(-1.52%)
Dec 06, 2010	85.25	86.32	84.22	86.05	2,182,792	+0.29(+0.34%)
Dec 03, 2010	83.91	85.99	83.85	85.76	2,199,152	+0.93(+1.10%)
Dec 02, 2010	84.30	85.00	83.80	84.83	2,604,510	+0.87(+1.04%)
Dec 01, 2010	82.54	84.74	82.36	83.96	3,325,685	+2.50(+3.07%)
Nov 30, 2010	80.04	82.00	79.19	81.46	2,422,356	+0.09(+0.11%)
Nov 29, 2010	80.76	81.57	79.61	81.37	2,032,275	+0.25(+0.31%)
Nov 26, 2010	81.00	81.75	80.27	81.12	775,808	-0.49(-0.60%)
Nov 24, 2010	80.62	81.61	81.61	81.61	1,823,679	+2.52(+3.19%)
Nov 23, 2010	80.83	81.83	78.86	79.09	2,317,349	-3.05(-3.71%)
Nov 22, 2010	80.98	82.43	80.50	82.14	2,247,134	+1.24(+1.53%)
Nov 19, 2010	79.70	80.99	79.08	80.90	3,205,939	+1.95(+2.47%)
Nov 18, 2010	77.11	79.65	76.96	78.95	2,700,149	+3.44(+4.56%)
Nov 17, 2010	76.51	77.65	74.06	75.51	3,289,408	-1.11(-1.45%)
Nov 16, 2010	78.03	78.95	75.87	76.62	2,480,513	-2.12(-2.69%)
Nov 15, 2010	81.11	81.22	78.04	78.74	2,798,138	-2.25(-2.78%)
Nov 12, 2010	82.25	84.03	80.50	80.99	2,064,835	-2.28(-2.74%)
Nov 11, 2010	80.09	83.27	80.00	83.27	2,896,680	+0.12(+0.14%)
Nov 10, 2010	80.44	83.27	79.32	83.15	3,008,191	+2.35(+2.91%)
Nov 09, 2010	80.66	81.69	79.75	80.80	2,827,190	+1.39(+1.75%)
Nov 08, 2010	78.33	81.35	77.94	79.41	3,433,403	+1.91(+2.46%)
Nov 05, 2010	77.70	78.33	76.35	77.50	1,689,077	+0.05(+0.06%)
Nov 04, 2010	79.68	80.45	76.75	77.45	3,772,893	-1.28(-1.63%)
Nov 03, 2010	78.02	78.78	76.21	78.74	2,398,803	+1.08(+1.39%)
Nov 02, 2010	77.31	78.42	76.92	77.66	2,247,732	+1.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.